WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR

Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR

ETF

WTIF

IE00BYQCZJ13

Real-time BOERSE MUENCHEN Other stock markets 19:17:01 04/06/2024 BST			5-day change	1st Jan Change
33.52 ^EUR	-1.05%		-0.29%	+25.20%

2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR(WTIF) : Historical Chart (5-day)

	29/05/2024	30/05/2024	31/05/2024	03/06/2024	04/06/2024
Last	33.22 €	33.42 €	33.8 €	33.88 €	33.52 €
Volume	167	0	701	257	108
Change	-2.05%	+0.60%	+1.14%	+0.24%	-1.05%
Opening	33.85	33.22	33.80	34.00	33.88
High	33.85	33.42	33.91	34.27	33.9
Low	33.22	33.22	33.78	33.88	33.4

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	33.84 USD	-1.58%	1,984
Borsa Italiana DXJ	DXJ	Real-time	31.12 EUR	-1.13%	331
OTC Markets DXJJF	DXJJF	Delayed quote	33.68 USD	+0.03%	300
Börse Stuttgart WTDX	WTDX	Delayed quote	31.02 EUR	-1.05%	200
BOERSE MUENCHEN WTDX	WTDX	Real-time	31.14 EUR	-1.16%	86
Swiss Exchange DXJ	DXJ	Delayed quote	34.14 USD	+0.12%	7
Swiss Exchange DXJ	DXJ	Delayed quote	31.41 EUR	-0.02%	0
London S.E. DXJG	DXJG	Delayed quote	2,267 GBX	-0.43%	185
Börse Stuttgart WTIZ	WTIZ	Delayed quote	26.58 EUR	-0.09%	5,820
Borsa Italiana DXJZ	DXJZ	Real-time	26.66 EUR	-0.34%	1,132
London S.E. DXJG	DXJG	Delayed quote	29 USD	-0.46%	108
BOERSE MUENCHEN WTIZ	WTIZ	Real-time	26.65 EUR	-0.43%	32
Swiss Exchange DXJZ	DXJZ	Delayed quote	28.98 USD	-0.10%	1
London S.E. DXJZ	DXJZ	End-of-day quote	25 USD	+0.38%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	26.73 EUR	+0.33%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	22.77 GBX	+0.48%	0
London S.E. DXJP	DXJP	Delayed quote	2,081 GBX	-1.27%	2,690
Swiss Exchange DXJP	DXJP		- GBX	-.--%	0
London S.E. DXJP	DXJP	End-of-day quote	16.8 GBP	+1.84%	0
London S.E. DXJA	DXJA	Delayed quote	41.46 USD	-1.20%	1,611
OTC Markets WDTRF	WDTRF	Delayed quote	41.54 USD	-0.23%	154
Swiss Exchange DXJA	DXJA	Delayed quote	41.62 USD	-0.38%	0
London S.E. 0Y82	0Y82	Delayed quote	18.79 EUR	-2.31%	5,268
Börse Stuttgart WTIF	WTIF	Delayed quote	33.56 EUR	-1.05%	3,570
Borsa Italiana DXJF	DXJF	Real-time	33.62 EUR	-1.13%	1,296
BOERSE MUENCHEN WTIF	WTIF	Real-time	33.52 EUR	-1.05%	108
Swiss Exchange DXJF	DXJF		- EUR	-.--%	0
Swiss Exchange DXJD	DXJD	Delayed quote	38.18 CHF	-1.34%	0
London S.E. 0Y83	0Y83	Delayed quote	19.87 CHF	+1.65%	0

Performance

1 week	-0.29%
Current month	+0.24%
1 month	+2.33%
3 months	+4.99%
6 months	+22.66%
Current year	+25.20%
1 year	+41.43%
3 years	+83.77%

Highs and lows

1 week

33.22

34.27

1 month

32.53

34.27

3 years

17.28

34.27

Indicators

Moving average 5 days

33.65

Moving average 20 days

33.41

Moving average 50 days

33.21

Moving average 100 days

32.06

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

-4.38%

STIM

RSI 9 days

57.12

RSI 14 days

55.87

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d6.IRK3-IQRg1JWlAUNWsM7DvRpyzk_BuYTDk3zitd84Zs.YGHEq80l0iFkw3I-CYldPrcroAwLM8t9PxWEz7w60eFvVcC9_lnaERzQSA

Date	Price	Volume	Daily volume
16:41:54	33.4	20	108

ETF Ratings

Description

	IE00BYQCZJ13
Total Expense Ratio	0.45%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency
Provider	WisdomTree
Underlying	WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	01/11/2015
Dividend Policy	Capitalization
Factor	Dividendes Elevés
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	28 M€
AuM 1M	28 M€
AuM 3 months	18 M€
AuM 6 months	27 M€
AuM 12 months	14 M€