WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.39 EUR | +0.51% |
|
+0.18% | +23.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 33.695 € | 33.745 € | 33.22 € | 33.39 € |
| Volume | 0 | 136 | 0 | 0 |
| Change | +0.79% | +0.15% | -1.56% | +0.51% |
| Opening | 33.68 | 33.72 | 33.43 | 32.87 |
| High | 33.84 | 33.89 | 33.51 | 33.45 |
| Low | 33.68 | 33.69 | 33.19 | 32.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.68
USD
 | +0.91% | 1,275 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.08
EUR
| +0.23% | 448 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.05
EUR
| +0.23% | 440 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.17
EUR
| -0.08% | 7 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.66
USD
| -0.97% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.18
EUR
| +0.57% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,240
GBX
| +0.88% | 3,462 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.55
USD
| +1.10% | 13,243 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.33
EUR
| +0.77% | 1,161 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.32
EUR
| +0.71% | 105 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.42
USD
| +0.14% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.27
EUR
| +0.79% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.33
EUR
| +0.71% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.41
GBX
| +0.75% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,075
GBX
| +0.52% | 1,333 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.31
USD
| +0.56% | 1,735 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.99
USD
| -0.54% | 604 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.27
USD
| -0.77% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.44
EUR
| +0.39% | 4,947 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.39
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.42
EUR
| +0.60% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
37.89
CHF
| -1.49% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +5.31% | ||
| 6 months | +22.02% | ||
| Current year | +23.80% | ||
| 1 year | +45.21% | ||
| 3 years | +83.12% |
Highs and lows
1 week
32.87
33.89
1 month
32.6433.89
3 years
17.2033.89
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.26
Moving average 50 days
33.05
Moving average 100 days
31.69
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
61.35
RSI 14 days
58.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZJ13 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- WTIF ETF
- Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR
