ETF DXJF WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR

ETF

DXJF

IE00BYQCZJ13

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
33.79 EUR +1.05% Intraday chart for WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR +0.85% +25.89%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR(DXJF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 33.83 € 33.31 € 33.44 € 33.79 €
Volume 3 192 250 4 947 4 390
Change +0.04% -1.54% +0.39% +1.05%
Opening 33.92 33.60 33.33 34.00
High 33.96 33.60 33.48 34.00
Low 33.83 33.31 33.27 33.78

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 34.03 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.05% 639
Borsa Italiana DXJ
DXJ Real-time 31.4 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.03% 322
OTC Markets DXJJF
DXJJF Delayed quote 33.68 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.03% 300
BOERSE MUENCHEN WTDX
WTDX Real-time 31.5 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.06% 121
Swiss Exchange DXJ
DXJ Delayed quote 34 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.03% 0
Börse Stuttgart WTDX
WTDX Delayed quote 31.5 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.45% 0
Swiss Exchange DXJ
DXJ Delayed quote 31.18 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.57% 0
London S.E. DXJG
DXJG Delayed quote 2,257 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.75% 623
London S.E. DXJG
DXJG Delayed quote 28.73 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.63% 14,729
Borsa Italiana DXJZ
DXJZ Real-time 26.49 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.61% 1,365
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.53 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.80% 106
Swiss Exchange DXJZ
DXJZ Delayed quote 28.82 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.43% 62
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.56 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.08% 2
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.33 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.71% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.41 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.75% 0
London S.E. DXJP
DXJP Delayed quote 2,096 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+1.02% 1,700
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
OTC Markets WDTRF
WDTRF Delayed quote 41.9 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+2.21% 1,297
London S.E. DXJA
DXJA Delayed quote 41.74 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+1.04% 626
Swiss Exchange DXJA
DXJA Delayed quote 41.52 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.62% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 33.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+1.05% 4,390
BOERSE MUENCHEN WTIF
WTIF Real-time 33.8 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+1.14% 701
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Börse Stuttgart WTIF
WTIF Delayed quote 33.91 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+1.56% 0
Swiss Exchange DXJD
DXJD Delayed quote 38.1 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+0.55% 0
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week+0.85%
Current month+1.30%
1 month+1.30%
3 months+6.48%
6 months+23.46%
Current year+25.89%
1 year+48.76%
3 years+86.69%
5 years+145.28%

Highs and lows

1 week
33.27
Extreme 33.27
34.00
1 month
32.81
Extreme 32.81
34.00
3 years
17.22
Extreme 17.222
34.00
5 years
10.91
Extreme 10.914
34.00

Indicators

Moving average 5 days
33.64
Moving average 20 days
33.39
Moving average 50 days
33.20
Moving average 100 days
31.89
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
51.02
RSI 14 days
52.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.YSY6Fq6L8nXriN7njTLwaaMI98I2tl3hyB1Js3Ouha4.M1RufsLbgiKyzfOXulm6OpU5x6pMwzi5nVAGyx-f5psndnJ__-3LPq7MvQ
DatePriceVolumeDaily volume
14:41:34 33.95 61 4,390
12:11:12 33.9 650 4,329
11:59:05 33.78 2,540 3,679
11:59:05 33.78 710 1,139
11:05:53 33.88 315 429
10:12:12 33.87 60 114
09:37:10 33.78 53 54

ETF Ratings

Description

IE00BYQCZJ13
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/11/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 28 M€
AuM 1M 28 M€
AuM 3 months 18 M€
AuM 6 months 27 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. DXJF ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR