WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.67 EUR | +0.06% |
|
-0.29% | +11.23% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.535 € | 36.434 € | 36.646 € | 36.677 € | 36.67 € |
| Volume | 75 | 1 | 1 | 20 | 1 |
| Change | -0.65% | -0.28% | +0.58% | +0.08% | +0.06% |
| Opening | 36.59 | 36.43 | 36.65 | 36.65 | 36.67 |
| High | 36.59 | 36.43 | 36.65 | 36.68 | 36.67 |
| Low | 36.54 | 36.43 | 36.65 | 36.65 | 36.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
3,092
GBX
 | -0.39% | 19,919 |
London S.E.
GGRA
| GGRA | Delayed quote |
39.6
USD
| -0.09% | 9,959 |
Borsa Italiana
GGRA
| GGRA | Real-time |
36.58
EUR
| -0.15% | 5,721 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
39.49
USD
| -0.14% | 2,542 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
36.42
EUR
| -1.18% | 2,140 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
36.62
EUR
| +0.38% | 830 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
39.65
USD
| +0.49% | 362 |
Euronext Paris
GGRA
| GGRA | Real-time |
36.67
EUR
| +0.06% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
36.56
EUR
| -0.42% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
30.95
GBX
| -0.45% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,659
GBX
| -0.33% | 5,294 |
London S.E.
GGRW
| GGRW | Delayed quote |
34.26
USD
| +0.63% | 11,059 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
31.35
EUR
| -1.75% | 2,303 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
33.95
USD
| +0.21% | 346 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
31.44
EUR
| -0.74% | 50 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.4
EUR
| -0.45% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26.58
GBX
| -0.48% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
31.42
EUR
| -1.12% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
18.69
EUR
| -0.07% | 10 |
Borsa Italiana
GGRE
| GGRE | Real-time |
18.7
EUR
| +0.06% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
18.7
EUR
| +0.49% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,861
GBX
| -0.00% | 1 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,852
EUR
| -0.83% | 77 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +2.81% | ||
| 3 months | +4.92% | ||
| 6 months | +11.84% | ||
| Current year | +11.23% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
586
Daily volume ratio
0.00
Avg. Volume 20 sessions
21 486.86
Avg. Volume 20 sessions USD
23 285.31
Record volume 1
6 800
Record volume 2
3 875
Record volume 3
3 216
Highs and lows
1 week
36.43
36.68
1 month
35.9436.91
Indicators
Moving average 5 days
36.61
Moving average 20 days
36.60
Moving average 50 days
35.92
Moving average 100 days
35.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
54.42
RSI 14 days
58.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c63.g47zDJDblJhztBBJCmAgPvQ1FqAdYOxSxFlQOU-1EF0.7-u3WOKs-s1H5kg9ZQwVRsZbR84vBKlqnG5pDTz5fhPlvao19oKh6wXDVQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 662 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
