WISDOMTREE EUROPE EQUITY UCITS ETF - USD HEDGED ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,674 GBX | +0.79% |
|
-1.06% | +10.38% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2664 p | 2642.25 p | 2652.5 p | 2652.5 p | 2,674 p |
| Volume | 55 | 45 | 0 | 0 | 4 847 |
| Change | -0.63% | -0.82% | +0.39% | 0.00% | +0.79% |
| Opening | 2,666.50 | 2,645.00 | 2,652.50 | 2,652.50 | 2,674 |
| High | 2,667.00 | 2,645.00 | 2,652.50 | 2,652.50 | 2,674 |
| Low | 2,663.50 | 2,642.25 | 2,652.50 | 2,652.50 | 2,674 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.9
USD
 | +0.89% | 1,157 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.68
USD
| -0.95% | 1,856 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.6
EUR
| -.--% | 185 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.76
EUR
| +0.86% | 50 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.63
USD
| -1.32% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.78
EUR
| +0.38% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.61
EUR
| -0.27% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,236
GBX
| +1.20% | 151 |
Borsa Italiana
HEDF
| HEDF | Real-time |
26.11
EUR
| +0.62% | 40 |
London S.E.
HEDG
| HEDG | Delayed quote |
26.12
EUR
| +0.71% | 11 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
26.1
EUR
| +0.62% | 7 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.94
EUR
| -1.33% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.08
EUR
| +0.06% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.07
GBX
| +0.01% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,543
GBX
| -0.10% | 1 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.08
USD
| +0.87% | 76,828 |
London S.E.
HEDK
| HEDK | Delayed quote |
34
USD
| +0.77% | 9,715 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,674
GBX
| +0.79% | 4,847 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.74
USD
| -1.30% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.53
GBX
| -0.26% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.73
CHF
| +0.96% | 240 |
Performance
| 1 week | -1.06% | ||
| 1 month | +0.06% | ||
| 3 months | +1.64% | ||
| 6 months | +13.45% | ||
| Current year | +10.38% | ||
| 1 year | +18.93% | ||
| 3 years | +50.27% | ||
| 5 years | +69.14% |
Highs and lows
1 week
2 642.25
2 673.50
1 month
2 637.502 733.50
3 years
1 714.502 733.50
5 years
1 195.002 733.50
Indicators
Moving average 5 days
2 652.81
Moving average 20 days
2 685.63
Moving average 50 days
2 686.35
Moving average 100 days
2 601.92
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
36.74
RSI 14 days
41.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2149c76063e5d.TNn2ClueC9ZZUD1f7HZueVnvTIhSE8Uejd0PFOoFwMo.KJ2CPDXVM7E9OkxyoUAFOg6Ae7wecox54Yo5bZp1haM57L45PMxHgSkdTg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYQCZP72 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- HEDS ETF
- Quotes WisdomTree Europe Equity UCITS ETF - USD Hedged Acc - USD
