Quotes WisdomTree Europe Equity Income UCITS ETF - EUR

ETF

EEI

IE00BQZJBX31

Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST 5-day change 1st Jan Change
12.49 EUR -1.70% Intraday chart for WisdomTree Europe Equity Income UCITS ETF - EUR -4.07% +0.69%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Europe Equity Income UCITS ETF - EUR(EEI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 12.85 € 12.85 € 12.708 € 12.492 €
Volume 1 317 985 82 1 307
Change -1.12% 0.00% -1.11% -1.70%
Opening 12.95 12.83 12.80 12.57
High 12.95 12.93 12.80 12.57
Low 12.77 12.83 12.71 12.47

Other stock markets

Markets Price Change Volume
EEIE Delayed quote 12.5 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.11% 0
EEIE Delayed quote 1,053 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.24% 5,198
EEI Real-time 12.49 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.70% 1,307
WTEE Real-time 12.48 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.39% 453
EEI Delayed quote 11.94 CHF ETF WisdomTree Europe Equity Income UCITS ETF - EUR-2.37% 0
WTEE Delayed quote 12.48 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.48% 0
EEI Delayed quote 12.64 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR-2.09% 0
EEI Delayed quote 10.68 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR-1.85% 0
EEIA Delayed quote 1,563 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-1.41% 0
EEIA Real-time 18.54 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-1.44% 0
EEIA Delayed quote 18.61 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-1.42% 0
EEIP Delayed quote 18.53 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-1.38% 0
EEIA End-of-day quote 18 EUR ETF WisdomTree Europe Equity Income ETF Acc-0.07% 0
EEIA Delayed quote 15.96 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR-0.78% 0

Performance

1 week-4.07%
Current month-4.58%
1 month-5.64%
3 months+1.36%
6 months+0.37%
Current year+0.69%
1 year+2.26%
3 years+3.50%
5 years-2.28%

Highs and lows

1 week
12.47
Extreme 12.47
13.00
1 month
12.47
Extreme 12.47
13.32
3 years
10.07
Extreme 10.07
13.32
5 years
7.90
Extreme 7.899
13.73

Indicators

Moving average 5 days
12.78
Moving average 20 days
13.05
Moving average 50 days
12.92
Moving average 100 days
12.58
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
28.93
RSI 14 days
36.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

201e87751c5b52d62.cCeRE80JEavx723V6OOSmbGzCH6YzDVu4es-ptW18S8.KX_EeL5mdtqdmSWzj4ehycbpPxrCgGAnuJxtwZiA3GIhSslr_20k5sCaVQ
DatePriceVolumeDaily volume
11:45:44 12.47 115 1,307
10:08:08 12.57 358 1,192

ETF Ratings

Description

IE00BQZJBX31
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Europe Equity Income Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/10/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 28 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 23 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. EEI ETF
  4. Quotes WisdomTree Europe Equity Income UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW