WISDOMTREE EUROPE EQUITY UCITS ETF ACC EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.48 EUR | -0.57% |
|
-0.64% | +7.92% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 26.08 € | 25.795 € | 25.63 € | 25.485 € |
| Volume | 0 | 16 | 0 | 415 |
| Change | +1.12% | -1.09% | -0.64% | -0.57% |
| Opening | 25.83 | 25.94 | 25.60 | 25.49 |
| High | 26.08 | 26.05 | 25.63 | 25.52 |
| Low | 25.83 | 25.80 | 25.60 | 25.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
25.66
USD
 | -0.70% | 305 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.4
USD
| -0.94% | 892 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
23.47
EUR
| -1.07% | 4 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
25.73
USD
| -0.60% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
23.36
EUR
| -1.35% | 0 |
Xetra
WTDH
| WTDH | Real-time |
23.46
EUR
| -0.99% | 0 |
Deutsche Boerse AG
WTDH
| WTDH | Real-time |
23.46
EUR
| -0.66% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
23.47
EUR
| -0.91% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
23.77
EUR
| -0.69% | 0 |
Xetra
WTDF
| WTDF | Real-time |
25.48
EUR
| -0.57% | 415 |
Deutsche Boerse AG
WTDF
| WTDF | Real-time |
25.48
EUR
| -0.39% | 98 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.48
EUR
| -0.62% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,141
GBX
| -0.59% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.48
EUR
| -0.63% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.61
EUR
| -0.54% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.38
EUR
| -1.05% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.48
EUR
| -0.49% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.64
GBX
| -0.52% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,483
GBX
| -0.47% | 35 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.26
USD
| -0.66% | 1,582 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.3
USD
| -1.19% | 850 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,557
GBX
| -1.04% | 38 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.44
USD
| -0.55% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
25.95
GBX
| -0.55% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.14
CHF
| -0.68% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | +0.55% | ||
| 1 month | +0.30% | ||
| 3 months | +0.18% | ||
| 6 months | +11.09% | ||
| Current year | +7.92% | ||
| 1 year | +12.39% | ||
| 3 years | +22.41% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
282
Daily volume ratio
1.47
Avg. Volume 20 sessions
7 186.77
Avg. Volume 20 sessions USD
7 861.61
Record volume 1
16 089
Record volume 2
14 651
Record volume 3
12 836
Highs and lows
1 week
25.38
26.08
1 month
25.1426.08
3 years
17.1026.62
Indicators
Moving average 5 days
25.79
Moving average 20 days
25.58
Moving average 50 days
25.88
Moving average 100 days
25.85
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
53.87
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9119e61dd404681ce7e2fdec5.elXJOjlt9e9QdOUw2nrum-GhJw4M1itje8qEdIosvCs.AgeLW2MBrYBkRZ0Bkz20tq3jYmximWw5Nr7ORNJ_8nIrFpYMSV23u2Mcig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:35 | 25.52 | 15 | 415 |
ETF Ratings
 |
Description
| IE00BYQCZX56 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/11/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- WTDF ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR
