WISDOMTREE EMERGING MARKETS 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.63 EUR | +4.49% |
|
+5.77% | +19.56% |
| Current month | +3.97% | ||
| 1 month | +10.97% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 68.98 € | 69.86 € | 69.77 € | 69.51 € | 72.63 € |
| Volume | 581 | 1 460 | 426 | 1 143 | 975 |
| Change | +0.45% | +1.28% | -0.13% | -0.37% | +4.49% |
| Opening | 69.86 | 69.85 | 69.47 | 68.32 | 70.9 |
| High | 70.50 | 70.65 | 70.35 | 69.64 | 72.64 |
| Low | 68.98 | 69.80 | 69.29 | 68.32 | 70.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3EML
| 3EML | Real-time |
72.63
EUR
 | +4.49% | 975 |
BOERSE MUENCHEN
3E3M
| 3E3M | Real-time |
73.1
EUR
| +5.04% | 28 |
London S.E.
3EML
| 3EML | Delayed quote |
78.4
USD
| +5.04% | 0 |
Börse Stuttgart
3E3M
| 3E3M | Delayed quote |
72.36
EUR
| +3.88% | 0 |
Performance
| 1 week | +5.77% | ||
| Current month | +3.97% | ||
| 1 month | +10.97% | ||
| 3 months | +13.34% | ||
| 6 months | +24.11% | ||
| Current year | +19.56% | ||
| 1 year | +14.81% | ||
| 3 years | -60.25% | ||
| 5 years | -49.73% |
Volumes
marketsDaily volume
975
Estimated daily volume
975
Avg. Volume 20 sessions
26
Daily volume ratio
37.50
Avg. Volume 20 sessions
1 888.38
Avg. Volume 20 sessions USD
2 038.26
Record volume 1
10 519
Record volume 2
10 324
Record volume 3
8 980
Highs and lows
1 week
68.32
72.64
1 month
62.0073.00
3 years
44.03182.07
5 years
39.40229.00
Indicators
Moving average 5 days
93.98
Moving average 20 days
79.85
Moving average 50 days
31.94
Price spread / (MMA5)
+29.40%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
-56.02%
STIM
RSI 9 days
74.39
RSI 14 days
78.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b64f215d1395391e1bd7aec48183f18.36JjMePbdJLc6l45oJFYhgh-PGDn8HHS6_LqHYd4MUg.vdQCaM63M92OkHNzl6Vq9D5KdlaLhjj_n8qwUdFBcyHsj1Zzk6wZ8JufDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:59 | 72.64 | 20 | 975 |
| 16:20:26 | 72.37 | 73 | 955 |
| 16:19:48 | 72.6 | 73 | 882 |
| 16:19:28 | 72.39 | 33 | 809 |
| 16:05:50 | 72.4 | 62 | 776 |
| 16:05:50 | 72.4 | 38 | 714 |
| 15:38:40 | 72.5 | 10 | 676 |
| 15:34:03 | 72.49 | 120 | 666 |
| 15:15:44 | 72.5 | 45 | 546 |
Description
| IE00BYTYHN28 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Emerging Equities Rolling Futures - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/03/2016
|
| Geographical Focus |
AuM evolution ( 29/11/2023 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- 3EML ETF
- Quotes WisdomTree Emerging Markets 3x Daily Leveraged - USD
