WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,129 GBX | -0.88% |
|
-0.02% | +9.00% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2122.25 p | 2137.75 p | 2148 p | 2129 p |
| Volume | 492 | 55 | 439 | 764 |
| Change | -0.59% | +0.73% | +0.48% | -0.88% |
| Opening | 2,145.00 | 2,129.50 | 2,156.00 | 2,134.00 |
| High | 2,145.00 | 2,152.00 | 2,158.00 | 2,188.00 |
| Low | 2,122.25 | 2,129.50 | 2,144.50 | 2,121.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote |
15.47
USD
 | -0.61% | 198 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time |
14.31
EUR
| -2.69% | 5,094 |
London S.E.
DEM
| DEM | Delayed quote |
1,209
GBX
| -0.77% | 3,659 |
Borsa Italiana
DEM
| DEM | Real-time |
14.28
EUR
| -2.80% | 1,227 |
OTC Markets
DEMWF
| DEMWF | Delayed quote |
14.09
USD
| -0.38% | 1,214 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.02
CHF
| -0.15% | 0 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote |
14.28
EUR
| -2.45% | 0 |
London S.E.
DEMD
| DEMD | End-of-day quote |
14
USD
| -0.28% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
15.87
USD
| +3.38% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.71
EUR
| +2.92% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
12.45
GBX
| +2.89% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote |
2,129
GBX
| -0.88% | 764 |
Borsa Italiana
DEMR
| DEMR | Real-time |
25.22
EUR
| -0.67% | 659 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time |
25.21
EUR
| -0.71% | 137 |
London S.E.
DEMS
| DEMS | Delayed quote |
27.3
USD
| -0.47% | 94 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
27.23
USD
| +0.26% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote |
25.16
EUR
| -0.47% | 0 |
London S.E.
DEMR
| DEMR | End-of-day quote |
23.39
USD
| -0.28% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
25.23
EUR
| +0.07% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
21.36
GBX
| +0.04% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | +3.40% | ||
| 3 months | +4.58% | ||
| 6 months | +10.54% | ||
| Current year | +9.00% | ||
| 1 year | +20.25% | ||
| 3 years | +27.98% | ||
| 5 years | +26.90% |
Volumes
marketsDaily volume
764
Estimated daily volume
764
Avg. Volume 20 sessions
584
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
1 243 336.00
Avg. Volume 20 sessions USD
1 243 336.00
Record volume 1
13 800
Record volume 2
11 027
Record volume 3
10 637
Highs and lows
1 week
2 121.50
2 188.00
1 month
2 037.502 188.00
3 years
1 558.482 188.00
5 years
1 222.502 188.00
Indicators
Moving average 5 days
2 134.35
Moving average 20 days
2 105.21
Moving average 50 days
2 094.27
Moving average 100 days
2 054.73
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
65.42
RSI 14 days
62.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c867a41d3f7bf.TE-b9qMzzbvq-CFNPlfjBZcUKz2_I0TpVOskH1alQlI.DQvOuPxjuPC9q0p6cQGkNdJaX3DlGnTYbN5idDjSFTY0Ae3A1QS6y7KZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:24 | 2,132 | 17 | 764 |
| 15:04:39 | 2,122 | 1 | 747 |
| 15:02:01 | 2,188 | 3 | 746 |
| 14:52:15 | 2,132 | 687 | 743 |
ETF Ratings
 |
Description
| IE00BDF12W49 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/11/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- DEMR ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - Acc - USD
