WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ESG SCREENED UCITS ETF ACC - USD Quotes WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF Acc - USD
ETF
XSOE
IE00BM9TSP27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,667 GBX | +0.15% |
|
-0.43% | +5.25% |
| Current month | +4.08% | ||
| 1 month | +0.48% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1672.9 p | 1658.8 p | 1664.6 p | 1667.1 p |
| Volume | 0 | 121 | 85 | 59 |
| Change | -0.19% | -0.84% | +0.35% | +0.15% |
| Opening | 1,672.90 | 1,669.80 | 1,670.60 | 1,669.48 |
| High | 1,672.90 | 1,670.00 | 1,670.60 | 1,669.48 |
| Low | 1,672.90 | 1,658.80 | 1,664.60 | 1,667.10 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.43% | ||
| Current month | +4.08% | ||
| 1 month | +0.48% | ||
| 3 months | +3.53% | ||
| 6 months | +6.69% | ||
| Current year | +5.25% | ||
| 1 year | +11.12% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
88
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
146 704.80
Avg. Volume 20 sessions USD
146 704.80
Record volume 1
21 018
Record volume 2
11 754
Record volume 3
7 217
Highs and lows
1 week
1 658.80
1 676.10
1 month
1 596.901 691.40
Indicators
Moving average 5 days
1 667.90
Moving average 20 days
1 645.73
Moving average 50 days
1 644.12
Moving average 100 days
1 621.97
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
54.87
RSI 14 days
54.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73cfd1a6062f6fa7.kOOEprSnT61eD9QdJ4sdbonPSDUGv5cTcnlaIv51zbE.0pTg1-zgeMkYR4BCd95pOO21HgNFjK5GSyNvQ78GudzyoefywOYV1w9W7A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BM9TSP27 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/08/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- XSOE ETF
- Quotes WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF Acc - USD
