WISDOMTREE COFFEE 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.798 USD | -14.86% |
|
-.--% | -.--% |
| 1 month | -6.05% | ||
| 3 months | +63.96% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.9 $ | 5.635 $ | 4.7975 $ |
| Volume | 27 191 | 1 150 | 13 980 | 123 676 |
| Change | +14.60% | +9.87% | -4.49% | -14.86% |
| Opening | 4.61 | 5.52 | 5.33 | 5.77 |
| High | 5.49 | 5.90 | 5.82 | 6.00 |
| Low | 4.61 | 5.42 | 5.33 | 4.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.38% | ||
| 1 month | -6.05% | ||
| 3 months | +63.96% | ||
| 6 months | +61.42% | ||
| Current year | +35.66% | ||
| 1 year | +75.57% | ||
| 3 years | +6.58% | ||
| 5 years | +4.46% |
Highs and lows
1 week
4.61
6.00
1 month
3.296.00
3 years
1.4812.00
5 years
1.4812.00
Indicators
Moving average 20 days
7.94
Moving average 50 days
3.17
Price spread / (MMA20)
+65.50%
Price spread / (MMA50)
-33.92%
STIM
RSI 9 days
99.51
RSI 14 days
99.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb8289441502323962812a658f819.XS0NkisqI2QBLLXX8HPo64zX1fZpPXjpUb9zCAjpbw8.NWVV5kxiFT54R9uQgj-AuuvluYMKbReiKZIXV3uEDWwJXEP1E21nB0BI7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:08 | 4.802 | 521 | 123,676 |
| 15:57:57 | 4.844 | 9,700 | 123,155 |
| 15:57:57 | 4.844 | 2,292 | 113,455 |
| 15:55:28 | 4.771 | 2,292 | 111,163 |
| 15:53:29 | 4.8 | 2,292 | 108,871 |
| 15:51:23 | 4.797 | 2,292 | 106,579 |
| 15:45:45 | 4.862 | 2,292 | 104,287 |
| 15:30:54 | 4.909 | 2,292 | 101,995 |
| 15:25:46 | 4.919 | 2,292 | 99,703 |
Description
| JE00BYQY3Z98 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Coffee Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/10/2015
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- 3CFL ETF
- Quotes WisdomTree Coffee 3x Daily Leveraged - USD
