WISDOMTREE BRENT CRUDE - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 EUR | -0.71% |
|
-4.76% | +7.80% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.525 € | 46.875 € | 48.005 € | 48.45 € | 48.1 € |
| Volume | 4 177 | 13 825 | 6 954 | 7 238 | 8 563 |
| Change | +2.75% | +0.75% | +2.41% | +0.93% | -0.71% |
| Opening | 46.08 | 46.63 | 47.19 | 48.09 | 48.74 |
| High | 46.54 | 47.20 | 48.01 | 48.48 | 49.04 |
| Low | 45.90 | 46.49 | 47.13 | 48.09 | 48.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BRNT
| BRNT | Delayed quote |
52.15
USD
 | +0.34% | 40,999 |
Borsa Italiana
BRNT
| BRNT | Real-time |
48.1
EUR
| -0.71% | 8,563 |
London S.E.
BRNT
| BRNT | Delayed quote |
4,070
GBX
| -0.40% | 634 |
BOERSE MUENCHEN
00EV
| 00EV | Real-time |
48.67
EUR
| +0.02% | 453 |
Börse Stuttgart
00EV
| 00EV | Delayed quote |
48.23
EUR
| +0.00% | 300 |
Euronext Paris
BRNT
| BRNT | Real-time |
48.76
EUR
| +0.72% | 1 |
Performance
| 1 week | +6.24% | ||
| Current month | +0.69% | ||
| 1 month | -1.43% | ||
| 3 months | +3.31% | ||
| 6 months | +16.39% | ||
| Current year | +12.95% | ||
| 1 year | +24.24% | ||
| 3 years | +93.70% | ||
| 5 years | +106.06% | ||
| 10 years | -8.93% |
Highs and lows
1 week
45.90
49.04
1 month
45.0849.53
3 years
23.5657.50
5 years
8.8457.50
10 years
8.8457.50
Indicators
Moving average 5 days
33.03
Moving average 20 days
33.69
Moving average 50 days
33.31
Moving average 100 days
31.78
Price spread / (MMA5)
-31.34%
Price spread / (MMA20)
-29.97%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
-33.94%
STIM
RSI 9 days
31.23
RSI 14 days
37.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2f394eaef604b.ruxOtORwH3dwNniZvXzeJ-iX3lnQXQxS1502L9kPkG4.9Jgh0YFEWUEGUDbbjw2VVoDVuQynL3RghLBgQ-xX4wLPpAH7i0dPByNYNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:14 | 48.26 | 126 | 8,563 |
| 15:52:45 | 48.3 | 67 | 8,437 |
| 15:47:00 | 48.32 | 380 | 8,370 |
| 15:46:58 | 48.3 | 323 | 7,990 |
| 15:42:18 | 48.34 | 87 | 7,667 |
| 15:39:47 | 48.25 | 80 | 7,580 |
| 15:37:58 | 48.34 | 145 | 7,500 |
| 15:37:13 | 48.35 | 57 | 7,355 |
| 15:35:38 | 48.39 | 84 | 7,298 |
Description
| JE00B78CGV99 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Brent Crude Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2012
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 507 M€ |
|---|---|
| AuM 1M | 349 M€ |
| AuM 3 months | 765 M€ |
| AuM 6 months | 1,471 M€ |
| AuM 12 months | 2,064 M€ |
- Stock Market
- ETF
- BRNT ETF
- Quotes WisdomTree Brent Crude - USD