ETF BRNT WISDOMTREE BRENT CRUDE - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Brent Crude - USD

ETF

BRNT

JE00B78CGV99

Market Closed - London S.E.
Other stock markets
 16:35:19 26/06/2024 BST 		5-day change 1st Jan Change
53.67 USD -1.00% Intraday chart for WisdomTree Brent Crude - USD -0.87% +14.29%
2019 ETFS Brent Crude will Change its Name to WisdomTree Brent Crude Oil CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Brent Crude - USD(BRNT) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 54.32 $ 54.33 $ 54.21 $ 53.67 $
Volume 23 839 26 916 30 992 11 188
Change +0.45% +0.02% -0.22% -1.00%
Opening 54.20 53.89 54.47 54.16
High 54.49 54.42 54.49 54.38
Low 54.08 53.73 54.03 53.60

Other stock markets

Markets Price Change Volume
London S.E. BRNT
BRNT Delayed quote 53.67 USD ETF WisdomTree Brent Crude - USD-1.00% 11,188
Borsa Italiana BRNT
BRNT Real-time 50.23 EUR ETF WisdomTree Brent Crude - USD0.00% 2,351
London S.E. BRNT
BRNT Delayed quote 4,250 GBX ETF WisdomTree Brent Crude - USD-0.70% 659
BOERSE MUENCHEN 00EV
00EV Real-time 50.68 EUR ETF WisdomTree Brent Crude - USD+1.36% 180
Euronext Paris BRNT
BRNT Real-time 50.69 EUR ETF WisdomTree Brent Crude - USD-0.11% 1
Börse Stuttgart 00EV
00EV Delayed quote 50.2 EUR ETF WisdomTree Brent Crude - USD+0.34% 0

Performance

1 week-0.87%
Current month+3.60%
1 month+3.57%
3 months+0.83%
6 months+11.42%
Current year+14.29%
1 year+26.02%
3 years+71.63%
5 years+85.90%
10 years-26.38%

Volumes

markets
Daily volume
11 188
Estimated daily volume
11 188
Avg. Volume 20 sessions
72 454
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 888 606.18
Record volume 1
5 972 682
Record volume 2
3 074 021
Record volume 3
2 806 266

Highs and lows

1 week
53.60
Extreme 53.6
54.49
1 month
49.06
Extreme 49.06
54.49
3 years
27.54
Extreme 27.54
59.89
5 years
9.50
Extreme 9.5025
59.89
10 years
9.50
Extreme 9.5025
72.85

Indicators

Moving average 5 days
36.75
Moving average 20 days
37.56
Moving average 50 days
36.45
Moving average 100 days
35.12
Price spread / (MMA5)
-31.53%
Price spread / (MMA20)
-30.02%
Price spread / (MMA50)
-32.09%
Price spread / (MMA100)
-34.57%
STIM
RSI 9 days
38.03
RSI 14 days
42.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaba6c2.RnlM4EhBrV-7yIa_ZupUIl57y9bQ51yhCQfpYwDEhDM.Jw4IsnomywjZpbLSMKMiV2c0mof9ti_VRTLEETKQwVonGjyMMSKeAPqJ0w
DatePriceVolumeDaily volume
16:29:56 53.67 468 11,188
16:29:35 53.61 53 10,720
16:29:35 53.61 12 10,667
16:28:54 53.63 46 10,655
16:28:36 53.63 58 10,609
16:23:45 53.75 2 10,551
16:23:45 53.75 73 10,549
16:22:31 53.79 56 10,476
16:18:39 53.93 283 10,420

Description

JE00B78CGV99
Total Expense Ratio 0.49%
Asset Class
Currency
Provider
Underlying Bloomberg Brent Crude Subindex Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/01/2012
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 507 M€
AuM 1M 349 M€
AuM 3 months 765 M€
AuM 6 months 1,471 M€
AuM 12 months 2,064 M€
  1. Stock Market
  2. ETF
  3. BRNT ETF
  4. Quotes WisdomTree Brent Crude - USD