WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465 GBX | -0.30% |
|
-2.58% | -8.42% |
| Current month | -0.63% | ||
| 1 month | -3.15% |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2496.25 p | 2487.75 p | 2491.5 p | 2472 p | 2,465 p |
| Volume | 529 | 2 921 | 4 059 | 896 | 353 |
| Change | +0.57% | -0.34% | +0.15% | -0.78% | -0.30% |
| Opening | 2,446.00 | 2,516.00 | 2,513.00 | 2,497.50 | 2,466 |
| High | 2,498.00 | 2,516.00 | 2,519.50 | 2,497.50 | 2,469 |
| Low | 2,446.00 | 2,485.00 | 2,485.00 | 2,472.00 | 2,464 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VOLT
| VOLT | Delayed quote |
2,465
GBX
 | -0.30% | 353 |
OTC Markets
WMTEF
| WMTEF | Delayed quote |
33.29
USD
| +3.08% | 5,260 |
London S.E.
VOLT
| VOLT | Delayed quote |
31.5
USD
| -0.22% | 2,341 |
Borsa Italiana
VOLT
| VOLT | Real-time |
29
EUR
| -0.15% | 1,961 |
Börse Stuttgart
W1TA
| W1TA | Delayed quote |
29
EUR
| +0.10% | 230 |
BOERSE MUENCHEN
W1TA
| W1TA | Real-time |
29
EUR
| -0.19% | 48 |
Euronext Paris
VOLT
| VOLT | Real-time |
28.96
EUR
| -0.30% | 1 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
31.52
USD
| 0.00% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
28.92
EUR
| -1.47% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
24.63
GBX
| -1.55% | 0 |
Performance
| 1 week | -2.28% | ||
| Current month | -0.63% | ||
| 1 month | -3.15% | ||
| 3 months | +0.51% | ||
| 6 months | -3.87% | ||
| Current year | -8.14% | ||
| 1 year | -18.80% | ||
| 3 years | -28.20% |
Volumes
marketsDaily volume
353
Estimated daily volume
520
Avg. Volume 20 sessions
2 396
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
5 905 049.82
Avg. Volume 20 sessions USD
5 905 049.82
Record volume 1
73 541
Record volume 2
71 559
Record volume 3
62 287
Highs and lows
1 week
2 446.00
2 519.50
1 month
2 446.002 598.50
3 years
2 284.574 128.88
Indicators
Moving average 5 days
2 485.90
Moving average 20 days
2 533.04
Moving average 50 days
2 508.12
Moving average 100 days
2 470.03
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
43.43
RSI 14 days
46.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.YWlhV-rBB0uOgtTAGCy4G3byZWWSpv4jQKynRgOaPVU.KShZBIiRQQXqr7-ZWWXqcwyGNB_m17plKOPOLXvDXgRWDSAAvKxuMvTJ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:31:31 | 2,465 | 15 | 353 |
| 11:56:38 | 2,468 | 40 | 338 |
| 11:20:21 | 2,469 | 5 | 298 |
| 11:00:06 | 2,467 | 29 | 293 |
| 10:44:11 | 2,464 | 154 | 264 |
| 10:07:05 | 2,464 | 32 | 110 |
| 09:55:33 | 2,468 | 10 | 78 |
| 09:39:43 | 2,465 | 1 | 68 |
| 09:01:04 | 2,467 | 8 | 67 |
| 08:13:55 | 2,468 | 35 | 59 |
Description
| IE00BKLF1R75 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Battery Solutions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD
