VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 CHF | +0.64% |
|
-1.39% | +4.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.51 CHF | 22.547 CHF | 22.538 CHF | 22.42 CHF | 22.56 CHF |
| Volume | 0 | 996 | 442 | 0 | 0 |
| Change | -0.63% | +0.16% | -0.04% | -0.52% | +0.64% |
| Opening | 22.51 | 22.55 | 22.54 | 22.42 | 22.56 |
| High | 22.51 | 22.55 | 22.54 | 22.42 | 22.56 |
| Low | 22.51 | 22.55 | 22.54 | 22.42 | 22.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.91
GBX
 | +0.51% | 58,053 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.87
EUR
| +0.51% | 2,570 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.85
EUR
| +0.40% | 1,737 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.59
USD
| +0.35% | 1,257 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.51% | 1,030 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.89
EUR
| +0.56% | 257 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.85
EUR
| +0.44% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.36
USD
| +0.18% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.69
GBX
| -0.29% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.6
EUR
| -0.22% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.28
USD
| +0.37% | 212,850 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.21
USD
| +0.49% | 33,504 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.26
EUR
| +0.41% | 17,813 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.8
GBX
| +0.49% | 2,575 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.24
EUR
| +0.36% | 30 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.56
CHF
| +0.64% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.22
EUR
| +0.43% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.01
USD
| +0.08% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.54
GBX
| -0.39% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.95
EUR
| -0.32% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.61
EUR
| +0.43% | 2,546 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.51
EUR
| +0.20% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.56
EUR
| +0.29% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.26
GBX
| +0.37% | 0 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.07% | ||
| 1 month | +0.27% | ||
| 3 months | +1.36% | ||
| 6 months | +4.01% | ||
| Current year | +5.39% | ||
| 1 year | -0.45% | ||
| 3 years | -9.87% | ||
| 5 years | -12.33% |
Highs and lows
1 week
22.42
22.56
1 month
22.4222.88
3 years
21.1326.13
5 years
21.1328.36
Indicators
Moving average 5 days
22.53
Moving average 20 days
22.67
Moving average 50 days
22.58
Moving average 100 days
22.27
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
36.97
RSI 14 days
43.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 694 M€ |
| AuM 12 months | 549 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD