VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 GBX | +0.17% |
|
+0.05% | -2.83% |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.909 p | 16.862 p | 16.828 p | 16.836 p | 16.86 p |
| Volume | 13 615 | 24 626 | 14 498 | 13 205 | 15 100 |
| Change | -0.03% | -0.28% | -0.20% | +0.05% | +0.17% |
| Opening | 16.90 | 16.86 | 16.82 | 16.85 | 16.84 |
| High | 16.91 | 16.89 | 16.87 | 16.85 | 16.86 |
| Low | 16.87 | 16.83 | 16.82 | 16.81 | 16.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.86
GBX
 | +0.17% | 15,100 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.96
EUR
| -0.05% | 4,078 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.64
USD
| +1.04% | 1,794 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.95
EUR
| -0.07% | 799 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.95
EUR
| -0.15% | 253 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| +0.23% | 101 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| -0.28% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.36% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.94
EUR
| +0.32% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.33
USD
| +1.02% | 6,196 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.36
EUR
| +0.02% | 3,060 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.73
GBX
| +0.11% | 1,558 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.36
EUR
| +0.03% | 851 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.58
CHF
| +0.27% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.31
EUR
| -0.16% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.13
USD
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| +0.19% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.33
EUR
| +0.15% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.62
EUR
| +0.98% | 2,424 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.61
EUR
| +0.88% | 35 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.53
EUR
| +0.41% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.3
GBX
| +1.03% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.60% | ||
| 1 month | -1.18% | ||
| 3 months | -0.88% | ||
| 6 months | -2.32% | ||
| Current year | -2.67% | ||
| 1 year | -4.55% | ||
| 3 years | -7.59% | ||
| 5 years | -13.30% |
Highs and lows
1 week
16.81
16.91
1 month
16.6317.07
3 years
16.6320.74
5 years
16.6323.40
Indicators
Moving average 5 days
16.87
Moving average 20 days
16.83
Moving average 50 days
16.94
Moving average 100 days
17.02
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.24
RSI 14 days
46.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86cad7ce4c3ecb9a15f.0nWtZLWdDfNBQuL6jdVVY5J28WeuQZWO83x5OPp5ueE.nECaUt3uaLUmHbu_5uEEAtQ8iwaaFv-7phQKcok239adEsMS_cdZhyclhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 16.86 | 2,004 | 15,100 |
| 15:47:03 | 16.86 | 25 | 13,096 |
| 15:36:33 | 16.84 | 5,671 | 13,071 |
| 15:35:16 | 16.84 | 517 | 7,400 |
| 15:18:27 | 16.85 | 100 | 6,883 |
| 15:12:20 | 16.86 | 15 | 6,783 |
| 14:07:38 | 16.81 | 3,748 | 6,768 |
| 13:50:03 | 16.83 | 29 | 3,020 |
| 12:38:39 | 16.84 | 252 | 2,991 |
| 12:38:39 | 16.84 | 935 | 2,739 |
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 500 M€ |
| AuM 3 months | 511 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
