VANGUARD USD TREASURY BOND UCITS HEDGED ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 GBX | -0.16% |
|
-0.32% | -2.62% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.265 p | 21.2775 p | 21.2075 p | 21.2475 p | 21.21 p |
| Volume | 0 | 0 | 0 | 0 | 23 731 |
| Change | -0.07% | +0.06% | -0.33% | +0.19% | -0.16% |
| Opening | 21.27 | 21.28 | 21.21 | 21.25 | 21.24 |
| High | 21.27 | 21.28 | 21.21 | 21.25 | 21.25 |
| Low | 21.27 | 21.28 | 21.21 | 21.25 | 21.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.54
USD
 | -0.20% | 240,149 |
London S.E.
VUTY
| VUTY | Delayed quote |
17.04
GBX
| -0.15% | 159,114 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
20.09
EUR
| -0.37% | 21,318 |
Borsa Italiana
VUTY
| VUTY | Real-time |
20.1
EUR
| -0.30% | 4,379 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.36
CHF
| -0.07% | 1,195 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
20.09
EUR
| -0.30% | 483 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
20.02
EUR
| -0.53% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.6
USD
| +0.07% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
17.09
GBX
| +0.43% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
20.19
EUR
| +0.12% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.3
USD
| -0.19% | 128,812 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.34
USD
| -0.57% | 116,070 |
London S.E.
VUTA
| VUTA | Delayed quote |
20.02
GBX
| -0.11% | 26,596 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.6
EUR
| -0.38% | 8,073 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.62
EUR
| -0.21% | 444 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.76
CHF
| +0.06% | 442 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.58
EUR
| -0.30% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.36
USD
| -0.31% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
20.07
GBX
| +0.04% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.72
EUR
| -0.26% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.57
EUR
| -0.24% | 7,815 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.48
EUR
| -0.40% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.58
EUR
| -0.23% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.21
GBX
| -0.16% | 23,731 |
Performance
| 1 week | -0.32% | ||
| Current month | +1.00% | ||
| 1 month | +1.05% | ||
| 3 months | -0.81% | ||
| 6 months | -2.91% | ||
| Current year | -2.62% | ||
| 1 year | -3.00% |
Highs and lows
1 week
21.21
21.28
1 month
20.8621.32
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.20
Moving average 50 days
21.05
Moving average 100 days
21.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
49.04
RSI 14 days
52.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c8.Y3BR__MOMOcUJjh7-NA5Wwx87KWXiWkUwiAR1a05pr4.WxgZzpFXXo9uaWIwsaBTAzUU3ef6zjBQrncis8l_8fA1PDOJsl5AnmZNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:48 | 21.22 | 412 | 23,731 |
| 08:11:54 | 21.25 | 3,300 | 23,319 |
| 08:10:47 | 21.25 | 19,607 | 20,019 |
Description
| IE000S0PSP47 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/02/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VDTS ETF
- Quotes Vanguard USD Treasury Bond UCITS Hedged ETF - GBP
