VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.54 EUR | +0.45% |
|
+0.31% | +0.81% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.31 € | 38.428 € | 38.332 € | 38.37 € | 38.54 € |
| Volume | 220 | 0 | 0 | 140 | 540 |
| Change | +0.09% | +0.31% | -0.25% | +0.10% | +0.45% |
| Opening | 38.08 | 38.24 | 38.26 | 38.16 | 38.31 |
| High | 38.56 | 38.56 | 38.55 | 38.76 | 38.71 |
| Low | 38.08 | 38.24 | 38.24 | 38.16 | 38.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.6
USD
 | -0.12% | 78 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.69
GBX
| -0.14% | 7,435 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.58
USD
| -0.78% | 2,731 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.28
CHF
| -0.22% | 1,875 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.72
EUR
| +0.48% | 962 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.54
EUR
| +0.45% | 540 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.6
EUR
| +0.60% | 361 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.74
EUR
| +0.52% | 25 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.84
GBX
| +0.19% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.57
EUR
| +0.08% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.54
USD
| -0.12% | 20,910 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.07
GBX
| -0.13% | 6,600 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.84
EUR
| +0.33% | 2,222 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.78
EUR
| +0.28% | 138 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
47.95
CHF
| +0.56% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.45
EUR
| +0.39% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.6
USD
| -0.55% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
41.91
GBX
| -0.52% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.23
EUR
| -0.63% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -0.91% | ||
| 3 months | +0.43% | ||
| 6 months | +0.84% | ||
| Current year | +0.81% | ||
| 1 year | +2.00% | ||
| 3 years | -8.70% | ||
| 5 years | -15.43% |
Highs and lows
1 week
38.08
38.76
1 month
37.9839.03
3 years
35.7645.05
5 years
35.7649.86
Indicators
Moving average 5 days
38.34
Moving average 20 days
38.35
Moving average 50 days
38.45
Moving average 100 days
38.31
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
50.62
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VGEM ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD