VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.89 EUR | -0.47% |
|
-0.70% | +1.86% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 39.1 € | 39.05 € | 39.075 € | 38.89 € |
| Volume | 2 471 | 4 483 | 1 015 | 1 124 |
| Change | +0.09% | -0.13% | +0.06% | -0.47% |
| Opening | 39.02 | 39.31 | 39.06 | 39.28 |
| High | 39.18 | 39.31 | 39.11 | 39.28 |
| Low | 39.02 | 39.03 | 38.97 | 38.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.68
USD
 | -0.38% | 600 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.94
GBX
| -0.45% | 21,786 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.56
CHF
| 0.00% | 7,114 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.95
EUR
| -0.34% | 2,359 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.89
EUR
| -0.47% | 1,124 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.07
EUR
| +0.03% | 303 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.88
USD
| +0.26% | 265 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.73
EUR
| -0.45% | 69 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.13
GBX
| +0.68% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.15
EUR
| +0.37% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.85
USD
| -0.36% | 6,430 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.26
EUR
| -0.48% | 3,361 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.56
GBX
| -0.40% | 1,444 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.66
CHF
| +0.25% | 206 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.93
EUR
| -0.99% | 142 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.92
EUR
| -0.49% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.11
USD
| -0.24% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.82
GBX
| +0.11% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.6
EUR
| -0.19% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.17% | ||
| 1 month | +1.63% | ||
| 3 months | -0.22% | ||
| 6 months | +2.05% | ||
| Current year | +1.86% | ||
| 1 year | +3.44% | ||
| 3 years | -9.83% | ||
| 5 years | -14.82% |
Volumes
marketsDaily volume
1 124
Estimated daily volume
1 124
Avg. Volume 20 sessions
3 292
Daily volume ratio
0.34
Avg. Volume 20 sessions
128 025.88
Avg. Volume 20 sessions USD
137 131.08
Record volume 1
335 050
Record volume 2
91 127
Record volume 3
90 185
Highs and lows
1 week
38.89
39.31
1 month
38.1339.31
3 years
35.7844.95
5 years
35.7849.60
Indicators
Moving average 5 days
39.04
Moving average 20 days
38.84
Moving average 50 days
38.69
Moving average 100 days
38.58
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
60.95
RSI 14 days
59.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27af7047e548c.rAAfar1mBpJUFirrNCbLApH0DNhamiOwlqKTL3cFRVE.2FQuWt4LVsViUn2pRGeyVuG-P60e3nyd19unRidOPGjNUU8S7R5Rp2xdRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:21 | 39.08 | 2 | 1,124 |
| 15:00:39 | 39.13 | 265 | 1,122 |
| 14:34:40 | 39.15 | 40 | 857 |
| 14:15:46 | 39.14 | 33 | 817 |
| 13:47:12 | 39.14 | 2 | 784 |
| 13:41:03 | 39.08 | 36 | 782 |
| 13:30:14 | 39.08 | 44 | 746 |
| 13:01:48 | 39.08 | 15 | 702 |
| 12:31:57 | 39.07 | 2 | 687 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/12/2016
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
