VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 USD | -0.41% |
|
-0.27% | -1.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/06/2024 | 07/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 41.909 $ | 41.583 $ | 41.97 $ | 41.797 $ |
| Volume | 265 | 2 731 | 0 | 0 |
| Change | +0.06% | -0.78% | +0.93% | -0.41% |
| Opening | 41.88 | 41.91 | 41.97 | 41.80 |
| High | 41.91 | 41.91 | 41.97 | 41.80 |
| Low | 41.88 | 41.58 | 41.97 | 41.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.84
USD
 | 0.00% | 3 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.99
GBX
| +0.59% | 5,692 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.12
EUR
| +0.55% | 4,371 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.26
CHF
| -0.64% | 3,517 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39.11
EUR
| +0.55% | 1,979 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.3
EUR
| +0.76% | 742 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.96
EUR
| +0.87% | 100 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.8
USD
| -0.41% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.76
GBX
| -0.06% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.75
EUR
| -0.31% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.08
USD
| -0.03% | 5,278 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.55
EUR
| +0.54% | 878 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.64
GBX
| +0.60% | 386 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.64
EUR
| +0.84% | 63 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.27
CHF
| -0.03% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.2
EUR
| +0.37% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.91
USD
| +0.47% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.18
GBX
| +0.14% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.9
EUR
| -0.10% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.47% | ||
| 1 month | -0.16% | ||
| 3 months | -0.47% | ||
| 6 months | +1.31% | ||
| Current year | -1.00% | ||
| 1 year | +2.07% | ||
| 3 years | -18.79% | ||
| 5 years | -18.68% |
Highs and lows
1 week
41.58
41.97
1 month
41.3042.26
3 years
37.3352.02
5 years
37.3353.52
Indicators
Moving average 5 days
41.78
Moving average 20 days
39.69
Moving average 50 days
40.81
Moving average 100 days
41.59
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-0.51%
RSI 9 days
52.92
RSI 14 days
51.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VDET ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD