VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 USD | -0.42% |
|
+1.68% | +1.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 53.5177 $ | 53.55 $ | 54.13 $ | 53.9004 $ |
| Change | +0.13% | +0.06% | +1.08% | -0.42% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.64
USD
 | -0.58% | 2,739 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.52
EUR
| 0.00% | 7,476 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.74
GBX
| -0.11% | 6,594 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.54
EUR
| +0.09% | 6,422 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.36
CHF
| -0.07% | 4,431 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.58
USD
| -0.78% | 2,731 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.37
EUR
| -0.13% | 369 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.37
EUR
| +0.10% | 140 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.77
GBX
| -0.37% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.54
EUR
| -0.21% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.6
USD
| -0.59% | 11,225 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.12
GBX
| -0.09% | 8,104 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
47.69
CHF
| -0.78% | 7,223 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.68
EUR
| +0.24% | 6,142 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.64
EUR
| +0.17% | 238 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.25
EUR
| +0.00% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53.9
USD
| -0.42% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.13
GBX
| -0.63% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.54
EUR
| -0.47% | 0 |
Performance
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +1.02% | ||
| 3 months | +1.70% | ||
| 6 months | +4.73% | ||
| Current year | +1.48% |
Highs and lows
1 week
53.45
54.13
1 month
53.0154.22
Indicators
Moving average 5 days
53.71
Moving average 20 days
53.65
Moving average 50 days
53.18
Moving average 100 days
52.83
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.99%
RSI 9 days
65.53
RSI 14 days
62.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 210 M€ |
- Stock Market
- ETF
- VEMA ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD