VANGUARD USD CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 EUR | +0.44% |
|
+1.18% | +0.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 43.292 € | 43.403 € | 43.432 € | 43.647 € |
| Volume | 1 | 219 | 1 744 | 2 409 |
| Change | -0.21% | +0.26% | +0.07% | +0.50% |
| Opening | 43.29 | 43.36 | 43.37 | 43.60 |
| High | 43.29 | 43.48 | 43.46 | 43.65 |
| Low | 43.29 | 43.36 | 43.34 | 43.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
36.79
GBX
 | -0.33% | 14,955 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.53
EUR
| +0.26% | 2,720 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.65
EUR
| +0.44% | 2,409 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42
CHF
| -0.28% | 1,321 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.58
EUR
| 0.00% | 527 |
London S.E.
VUCP
| VUCP | Delayed quote |
46.82
USD
| -0.31% | 505 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.59
EUR
| +0.40% | 491 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
47.35
USD
| +0.14% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.02
GBX
| +0.17% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
43.48
EUR
| +0.06% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
55
USD
| -0.43% | 67,988 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.39
USD
| -0.23% | 60,854 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.32
CHF
| -0.06% | 4,671 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.26
EUR
| 0.00% | 1,966 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.23
GBX
| -0.33% | 1,435 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.2
EUR
| +0.32% | 4 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.08
EUR
| +0.11% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
55.48
USD
| -0.13% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.37
GBX
| -0.10% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.95
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.96
EUR
| -0.28% | 248 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.88
EUR
| -0.32% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.95
EUR
| 0.00% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45
GBX
| -0.30% | 2 |
Performance
| 1 week | +1.18% | ||
| Current month | +1.37% | ||
| 1 month | +0.64% | ||
| 3 months | +0.38% | ||
| 6 months | +0.15% | ||
| Current year | +0.28% | ||
| 1 year | +0.61% | ||
| 3 years | -6.97% | ||
| 5 years | -7.08% |
Volumes
marketsDaily volume
2 409
Estimated daily volume
2 409
Avg. Volume 20 sessions
1 004
Daily volume ratio
2.40
Avg. Volume 20 sessions
43 821.59
Avg. Volume 20 sessions USD
47 166.49
Record volume 1
26 588
Record volume 2
22 831
Record volume 3
21 481
Highs and lows
1 week
43.11
43.65
1 month
42.7743.65
3 years
41.2550.69
5 years
41.2552.69
Indicators
Moving average 5 days
43.33
Moving average 20 days
43.18
Moving average 50 days
43.28
Moving average 100 days
43.45
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
60.61
RSI 14 days
56.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d533.BN40oQb3VzknZOLF4722duH03_o-ZAhH_5rc4Fguyqs.R5ZNlm3OOFt9NY2Rrc-CGLu675l3NV8oruKNshoX_8ddh0XFQbEEXGtd1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:14 | 43.65 | 564 | 2,410 |
| 16:07:14 | 43.62 | 236 | 1,846 |
| 15:53:55 | 43.61 | 35 | 1,610 |
| 13:36:17 | 43.53 | 453 | 1,575 |
| 08:04:20 | 43.53 | 478 | 1,122 |
| 08:04:20 | 43.56 | 643 | 644 |
ETF Ratings
 |
Description
| IE00BZ163K21 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD