VANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.25 EUR | -0.53% |
|
-0.85% | +1.91% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 45.575 € | 45.55 € | 45.445 € | 45.49 € | 45.25 € |
| Volume | 110 | 0 | 844 | 441 | 5 517 |
| Change | -0.14% | -0.05% | -0.23% | +0.10% | -0.53% |
| Opening | 45.54 | 45.55 | 45.50 | 45.52 | 45.44 |
| High | 45.58 | 45.55 | 45.50 | 45.60 | 45.44 |
| Low | 45.54 | 45.55 | 45.45 | 45.49 | 45.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
38.28
GBX
 | -0.64% | 5,725 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.25
EUR
| -0.53% | 5,517 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.88
USD
| +0.08% | 2,605 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.21
EUR
| -0.64% | 1,001 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
44.07
CHF
| -0.15% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
45.19
EUR
| -0.35% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.83
USD
| -0.32% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
38.65
GBX
| +0.05% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
45.5
EUR
| +0.01% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
43.86
GBX
| -0.59% | 1,268 |
London S.E.
VSCA
| VSCA | Delayed quote |
55.98
USD
| +0.08% | 17,449 |
Borsa Italiana
VDCA
| VDCA | Real-time |
51.81
EUR
| -0.54% | 4,166 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
55.89
USD
| -0.11% | 287 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.46
CHF
| -0.14% | 0 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
51.84
EUR
| -0.49% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.71
EUR
| -0.35% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
55.91
USD
| -0.37% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
44.25
GBX
| +0.01% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
52.1
EUR
| -0.03% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.15
EUR
| +0.13% | 2,880 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.11
EUR
| +0.08% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
52.07
EUR
| +0.10% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.4
GBX
| +0.10% | 0 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.66% | ||
| 1 month | +0.91% | ||
| 3 months | +0.30% | ||
| 6 months | +0.80% | ||
| Current year | +1.91% | ||
| 1 year | +2.19% | ||
| 3 years | +3.40% | ||
| 5 years | +0.12% |
Volumes
marketsDaily volume
5 517
Estimated daily volume
5 517
Avg. Volume 20 sessions
2 559
Daily volume ratio
2.16
Avg. Volume 20 sessions
115 794.75
Avg. Volume 20 sessions USD
124 979.59
Record volume 1
34 711
Record volume 2
22 266
Record volume 3
21 813
Highs and lows
1 week
45.25
45.60
1 month
44.8345.74
3 years
43.0750.35
5 years
42.3050.35
Indicators
Moving average 5 days
45.54
Moving average 20 days
45.38
Moving average 50 days
45.24
Moving average 100 days
45.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
51.19
RSI 14 days
53.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1444.Q4AzmS5EB-3P7Alnx9CDvD-1MCq_Dd7ZSf3HvnE-_yA.L-VCoRssbr2ujlERtrLC8GDeeU3QSZKjG5qp7UZnznlwxFjbdzZeiISUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:47 | 45.39 | 430 | 5,517 |
| 11:41:47 | 45.39 | 3,033 | 5,087 |
| 11:09:39 | 45.39 | 200 | 2,054 |
| 09:35:21 | 45.38 | 226 | 1,854 |
ETF Ratings
 |
Description
| IE00BDD48R20 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/05/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 367 M€ |
- Stock Market
- ETF
- VUSC ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD
