VANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.26 GBX | -0.12% |
|
-0.95% | -0.61% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 38.53 p | 38.285 p | 38.3025 p | 38.255 p |
| Volume | 149 | 5 725 | 356 | 275 |
| Change | -0.14% | -0.64% | +0.05% | -0.12% |
| Opening | 38.66 | 38.49 | 38.34 | 38.24 |
| High | 38.66 | 38.49 | 38.35 | 38.28 |
| Low | 38.53 | 38.25 | 38.30 | 38.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
38.26
GBX
 | -0.12% | 275 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.08
EUR
| -0.28% | 286 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.96
USD
| +0.15% | 157 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
43.97
CHF
| -0.36% | 0 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.22
EUR
| +0.01% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
45.11
EUR
| -0.01% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.83
USD
| +0.25% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
38.3
GBX
| -0.23% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
45.25
EUR
| -0.20% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
43.78
GBX
| -0.17% | 1,959 |
London S.E.
VSCA
| VSCA | Delayed quote |
56.06
USD
| +0.13% | 6,876 |
Borsa Italiana
VDCA
| VDCA | Real-time |
51.78
EUR
| +0.02% | 1,871 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
55.89
USD
| -0.11% | 287 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.37
CHF
| -0.07% | 115 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
51.81
EUR
| +0.60% | 7 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.56
EUR
| +0.16% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
55.77
USD
| +0.00% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
43.75
GBX
| -0.47% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
51.68
EUR
| -0.45% | 0 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.18
EUR
| +0.14% | 6 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.17
EUR
| +0.48% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
52.13
EUR
| +0.13% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.48
GBX
| +0.16% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -0.01% | ||
| 3 months | -1.23% | ||
| 6 months | -0.62% | ||
| Current year | -0.61% | ||
| 1 year | +0.72% | ||
| 3 years | +2.21% | ||
| 5 years | -5.94% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
3 278
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
125 399.89
Avg. Volume 20 sessions USD
125 399.89
Record volume 1
36 532
Record volume 2
33 488
Record volume 3
27 970
Highs and lows
1 week
38.20
38.66
1 month
38.0538.68
3 years
36.8745.67
5 years
36.4945.80
Indicators
Moving average 5 days
38.39
Moving average 20 days
38.43
Moving average 50 days
38.53
Moving average 100 days
38.58
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
40.06
RSI 14 days
43.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a917900715600bcb032a98.NcRfeHw-InkUGm_rLIbX9IXiUfN9_3ZXMIfldgUk640.RqEMDxlvSgBiVwChT9Xkx9XXGacYxyJhRcWDHk5HudUA9gYSHwlGNVZTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 38.26 | 4 | 153 |
| 14:21:57 | 38.24 | 4 | 149 |
| 14:20:18 | 38.24 | 1 | 145 |
| 14:17:48 | 38.2 | 22 | 144 |
| 14:12:44 | 38.23 | 54 | 122 |
ETF Ratings
 |
Description
| IE00BDD48R20 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/05/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 367 M€ |
- Stock Market
- ETF
- VDUC ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD
