Quotes Vanguard Total Stock Market ETF - USD

ETF

0LOS

US9229087690

Market Closed - London S.E. 14:55:25 14/06/2024 BST 5-day change 1st Jan Change
266.2 USD +2.68% Intraday chart for Vanguard Total Stock Market ETF - USD 0.00% +18.21%

Quotes 5-day view

Delayed Quote London S.E.
Vanguard Total Stock Market ETF - USD(0LOS) : Historical Chart (5-day)
  14/06/2024
Last 266.24 $
Volume 162
Change +∞%
Opening 266.24
High 266.24
Low 266.24

Other stock markets

Markets Price Change Volume
Nyse VTI
VTI Delayed quote 266.7 USD ETF Vanguard Total Stock Market ETF - USD-0.07% 2,205,602
0LOS Delayed quote 266.2 USD ETF Vanguard Total Stock Market ETF - USD+2.68% 162
025J Real-time 248.8 EUR ETF Vanguard Total Stock Market ETF - USD+0.10% 0

Performance

Current month+2.68%
1 month+2.95%
3 months+4.26%
6 months+18.21%
Current year+18.21%
1 year+22.19%
3 years+22.92%

Highs and lows

1 month
259.28
Extreme 259.28
266.24
3 years
186.92
Extreme 186.92
266.24
5 years
112.01
Extreme 112.01
266.24

Indicators

Moving average 20 days
174.02
Moving average 50 days
126.06
Moving average 100 days
257.84
Price spread / (MMA20)
-34.64%
Price spread / (MMA50)
-52.65%
Price spread / (MMA100)
-3.15%
RSI 9 days
58.88
RSI 14 days
57.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51555d2ac9df1f.baa8eLqezJLpJNVH8ZcOfWXUUugPRmuvTVEv9PFwWFA.Pcn0C-Osh_Gea7F-xdhKSxOTEJI-AACeJhBVucIRLSAJw9kR3Nqd8ZFW7Q
DatePriceVolumeDaily volume

ETF Ratings

Description

US9229087690
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/05/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 364,056 M€
AuM 1M 349,353 M€
AuM 3 months 350,159 M€
AuM 6 months 305,315 M€
AuM 12 months 271,125 M€
  1. Stock Market
  2. ETF
  3. 0LOS ETF
  4. Quotes Vanguard Total Stock Market ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW