VANGUARD TOTAL STOCK MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.2 USD | +2.68% |
|
0.00% | +18.21% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | |
|---|---|
| Last | 266.24 $ |
| Volume | 162 |
| Change | +∞% |
| Opening | 266.24 |
| High | 266.24 |
| Low | 266.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VTI
| VTI | Delayed quote |
266.7
USD
 | -0.07% | 2,205,602 |
London S.E.
0LOS
| 0LOS | Delayed quote |
266.2
USD
| +2.68% | 162 |
BOERSE MUENCHEN
025J
| 025J | Real-time |
248.8
EUR
| +0.10% | 0 |
Performance
| Current month | +2.68% | ||
| 1 month | +2.95% | ||
| 3 months | +4.26% | ||
| 6 months | +18.21% | ||
| Current year | +18.21% | ||
| 1 year | +22.19% | ||
| 3 years | +22.92% |
Highs and lows
1 month
259.28
266.24
3 years
186.92266.24
5 years
112.01266.24
Indicators
Moving average 20 days
174.02
Moving average 50 days
126.06
Moving average 100 days
257.84
Price spread / (MMA20)
-34.64%
Price spread / (MMA50)
-52.65%
Price spread / (MMA100)
-3.15%
RSI 9 days
58.88
RSI 14 days
57.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e39d862948a.bKKMUCjrZUpc3ydT3h2893PT1aJ5h4lFUDJy-9xWALw.W9DhFG-DUhg7lVYhrnLfgj6ehOsm7bt2PF08vOsjRt48j9sFQoIGJTazFw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US9229087690 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Total Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 364,056 M€ |
|---|---|
| AuM 1M | 349,353 M€ |
| AuM 3 months | 350,159 M€ |
| AuM 6 months | 305,315 M€ |
| AuM 12 months | 271,125 M€ |
- Stock Market
- ETF
- 0LOS ETF
- Quotes Vanguard Total Stock Market ETF - USD