ETF VUAG VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAG

IE00BFMXXD54

Market Closed - London S.E.
Other stock markets
 16:35:19 03/07/2024 BST 		5-day change 1st Jan Change
81.84 GBX +0.05% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD 0.00% +15.84%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAG) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 81.91 p 82.37 p 81.75 p 81.795 p 81.84 p
Volume 143 086 107 029 237 760 177 817 160 609
Change +0.09% +0.56% -0.75% +0.06% +0.05%
Opening 81.88 82.29 81.75 81.78 82.15
High 82.08 82.73 81.84 81.83 82.19
Low 81.80 82.15 81.32 81.41 81.67

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 104.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.72% 95,931
London S.E. VUSD
VUSD Delayed quote 82.04 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.11% 169,183
Euronext Amsterdam VUSA
VUSA Real-time 96.88 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.03% 75,397
Börse Stuttgart VUSA
VUSA Delayed quote 97.16 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.04% 11,059
Swiss Exchange VUSA
VUSA Delayed quote 94.26 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.34% 5,554
BOERSE MUENCHEN VUSA
VUSA Real-time 97.45 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.41% 5,224
OTC Markets VNGDF
VNGDF Delayed quote 104.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.64% 4,049
Borsa Italiana VUSA
VUSA Real-time 96.92 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.18% 2,624
Swiss Exchange VUSA
VUSA Delayed quote 96.85 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.25% 510
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 103.9 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.09% 0
Swiss Exchange VUSA
VUSA Delayed quote 82.27 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.29% 0
London S.E. VUAG
VUAG Delayed quote 81.84 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.05% 160,609
London S.E. VUAG
VUAG Delayed quote 104.5 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.79% 54,030
Borsa Italiana VUAA
VUAA Real-time 96.74 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.11% 9,901
BOERSE MUENCHEN VUAA
VUAA Real-time 97.3 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.22% 1,672
Börse Stuttgart VUAA
VUAA Delayed quote 96.81 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.03% 524
OTC Markets VGFPF
VGFPF Delayed quote 104.6 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.40% 355

Performance

Current month-0.65%
1 month+5.09%
3 months+4.86%
6 months+16.68%
Current year+15.84%
1 year+24.82%
3 years+42.99%
5 years+94.78%

Volumes

markets
Daily volume
160 609
Estimated daily volume
160 609
Avg. Volume 20 sessions
145 787
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
11 930 479.15
Avg. Volume 20 sessions USD
11 930 479.15
Record volume 1
462 554
Record volume 2
389 186
Record volume 3
326 482

Highs and lows

1 week
81.32
Extreme 81.31626
82.73
1 month
77.70
Extreme 77.7
82.73
3 years
54.91
Extreme 54.9135
82.73
5 years
33.93
Extreme 33.93
82.73

Indicators

Moving average 5 days
81.93
Moving average 20 days
80.75
Moving average 50 days
78.97
Moving average 100 days
77.74
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
62.63
RSI 14 days
64.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd69dfe98757167dd3e85caaab43d1b.vpS2vlrjxdK_ltqjrKLb-Y3NYHuiTH9K7borwFFt-HA.y7nQ6wqmjaDH7r_J5f2wj72kLBfVOD4Gu49bkGYstBju7tT4FIG1t_3MsQ
DatePriceVolumeDaily volume
16:29:28 81.86 122 159,425
16:29:18 81.84 122 159,303
16:29:18 81.84 159 159,181
16:29:15 81.87 410 159,022
16:29:10 81.84 2 158,612
16:27:47 81.84 18 158,610
16:27:28 81.83 50 158,592
16:27:20 81.85 1 158,542
16:27:20 81.85 4 158,541
16:27:06 81.85 48 158,537

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
13/05/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,848 M€
AuM 1M 10,025 M€
AuM 3 months 9,148 M€
AuM 6 months 7,197 M€
AuM 12 months 5,861 M€
  1. Stock Market
  2. ETF
  3. VUAG ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD