VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 USD | +1.12% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 100.4 $ | 0 $ | 0 $ | 101.52 $ |
| Volume | 3 886 | 203 | 997 | 767 |
| Change | +∞% | -100.00% | +-NaN% | +∞% |
| Opening | 100.40 | 0.00 | 0.00 | 101.52 |
| High | 100.40 | 0.00 | 0.00 | 101.52 |
| Low | 100.40 | 0.00 | 0.00 | 101.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
101.7
USD
 | +0.10% | 36,088 |
London S.E.
VUSD
| VUSD | Delayed quote |
79.96
GBX
| +0.58% | 247,983 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
94.13
EUR
| +0.78% | 54,104 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
91.15
CHF
| +0.41% | 14,717 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
94.02
EUR
| +0.78% | 5,911 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
94.12
EUR
| +0.71% | 4,331 |
Borsa Italiana
VUSA
| VUSA | Real-time |
94.1
EUR
| +0.76% | 3,660 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
101.5
USD
| +1.12% | 767 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
101.8
USD
| +0.63% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
79.57
GBX
| +0.42% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
93.57
EUR
| +0.59% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
79.62
GBX
| +0.59% | 137,643 |
London S.E.
VUAG
| VUAG | Delayed quote |
101.3
USD
| +0.13% | 48,533 |
Borsa Italiana
VUAA
| VUAA | Real-time |
93.74
EUR
| +0.81% | 27,085 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
99.71
USD
| +1.19% | 5,970 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
93.78
EUR
| +1.12% | 2,349 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
93.56
EUR
| +0.79% | 93 |
Performance
| 6 months | +16.26% | ||
| 3 years | +26.79% | ||
| 5 years | +92.07% |
Highs and lows
1 week
100.40
101.52
1 month
99.18101.52
3 years
66.40101.52
5 years
45.31101.52
Indicators
Moving average 5 days
100.96
Moving average 20 days
69.33
Moving average 50 days
72.62
Moving average 100 days
96.97
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-31.71%
Price spread / (MMA50)
-28.47%
Price spread / (MMA100)
-4.48%
RSI 9 days
41.33
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12e3e715bfceee68f6777c6de54506.fibQcMkNwt_wgYsQWZqC712qcEMjNGskCNoCsjp1yEg.CxG0JrBpmoilzPFYM9jxwmn4HSZwd1pUb4xL9QM_pB1PE6IxqGmPq7jQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:34 | 101.5 | 451 | 902 |
ETF Ratings
 |
Description
| IE00B3XXRP09 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 37,155 M€ |
|---|---|
| AuM 1M | 36,888 M€ |
| AuM 3 months | 37,321 M€ |
| AuM 6 months | 32,554 M€ |
| AuM 12 months | 28,176 M€ |
- Stock Market
- ETF
- VNGDF ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD
