VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | +0.63% |
|
+3.00% | +12.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 99.4678 $ | 99.3084 $ | 101.1659 $ | 101.8055 $ |
| Change | +0.85% | -0.16% | +1.87% | +0.63% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
101.7
USD
 | +0.10% | 36,088 |
London S.E.
VUSD
| VUSD | Delayed quote |
79.96
GBX
| +0.58% | 247,983 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
94.13
EUR
| +0.78% | 54,104 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
91.15
CHF
| +0.41% | 14,717 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
94.02
EUR
| +0.78% | 5,911 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
94.12
EUR
| +0.71% | 4,331 |
Borsa Italiana
VUSA
| VUSA | Real-time |
94.1
EUR
| +0.76% | 3,660 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
101.5
USD
| +1.12% | 767 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
101.8
USD
| +0.63% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
79.57
GBX
| +0.42% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
93.57
EUR
| +0.59% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
79.62
GBX
| +0.59% | 137,643 |
London S.E.
VUAG
| VUAG | Delayed quote |
101.3
USD
| +0.13% | 48,533 |
Borsa Italiana
VUAA
| VUAA | Real-time |
93.74
EUR
| +0.81% | 27,085 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
99.71
USD
| +1.19% | 5,970 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
93.78
EUR
| +1.12% | 2,349 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
93.56
EUR
| +0.79% | 93 |
Performance
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | +4.19% | ||
| 3 months | +5.00% | ||
| 6 months | +17.27% | ||
| Current year | +12.51% |
Highs and lows
1 week
98.63
101.81
1 month
98.37101.81
Indicators
Moving average 5 days
100.08
Moving average 20 days
99.92
Moving average 50 days
97.98
Moving average 100 days
96.31
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.40%
RSI 9 days
64.62
RSI 14 days
62.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3XXRP09 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 37,155 M€ |
|---|---|
| AuM 1M | 36,888 M€ |
| AuM 3 months | 37,321 M€ |
| AuM 6 months | 32,554 M€ |
| AuM 12 months | 28,176 M€ |
- Stock Market
- ETF
- VUSA ETF
- Quotes Vanguard S&P 500 UCITS ETF Distributing - USD
