ETF V60A VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR

ETF

V60A

IE00BMVB5P51

Market Closed - Euronext Amsterdam
Other stock markets
 15:00:08 01/07/2024 BST 		5-day change 1st Jan Change
30.11 EUR -0.56% Intraday chart for Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR -0.46% +7.92%
Current month-0.56%
1 month+2.68%

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR(V60A) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 30.345 € 30.255 € 30.28 € 30.11 €
Volume 154 810 2 011 16 699
Change +0.25% -0.30% +0.08% -0.56%
Opening 30.39 30.22 30.27 30.17
High 30.39 30.26 30.34 30.17
Low 30.35 30.19 30.27 30.06

Other stock markets

Markets Price Change Volume

Performance

1 week-0.46%
Current month-0.56%
1 month+2.68%
3 months+1.59%
6 months+7.92%
Current year+7.92%
1 year+12.88%
3 years+10.15%

Volumes

markets
Daily volume
16 699
Estimated daily volume
16 699
Avg. Volume 20 sessions
2 652
Daily volume ratio
6.30
Avg. Volume 20 sessions
79 851.72
Avg. Volume 20 sessions USD
85 702.46
Record volume 1
33 398
Record volume 2
28 426
Record volume 3
27 929

Highs and lows

1 week
30.06
Extreme 30.06
30.39
1 month
29.44
Extreme 29.435
30.39
3 years
24.30
Extreme 24.3
30.70

Indicators

Moving average 5 days
30.25
Moving average 20 days
30.02
Moving average 50 days
29.63
Moving average 100 days
29.36
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
67.60
RSI 14 days
67.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52bffe04b7.6ftrmM3qEfMzUxaKy-dML0uH-0LbQsZVildgve2_r5g.3L9foIa4Y79cFV7Lhq4Of3LTnnOLJf4y03pX7b_19qqckjHLhdNrlGIncQ
DatePriceVolumeDaily volume
15:00:08 30.11 15,000 16,699
15:00:03 30.11 148 1,699
15:00:03 30.11 44 1,551
11:17:06 30.08 2 1,507
11:16:29 30.13 7 1,505
11:09:52 30.14 98 1,498
10:35:23 30.1 24 1,400
10:06:55 30.1 420 1,376
09:00:45 30.06 150 956

Description

IE00BMVB5P51
Total Expense Ratio 0.25%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
07/12/2020

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 324 M€
AuM 1M 307 M€
AuM 3 months 288 M€
AuM 6 months 247 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. V60A ETF
  4. Quotes Vanguard LifeStrategy 60% Equity UCITS ETF - Acc - EUR