Quotes Vanguard FTSE North America UCITS ETF - USD

ETF

VNRT

IE00BKX55R35

Market Closed - Swiss Exchange 04:55:02 14/06/2024 BST 5-day change 1st Jan Change
102.8 GBX +0.09% Intraday chart for Vanguard FTSE North America UCITS ETF - USD +1.29% +12.98%

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE North America UCITS ETF - USD(VNRT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 101.5508 p 102.131 p 102.7206 p 102.8132 p
Change -0.67% +0.57% +0.58% +0.09%

Other stock markets

Markets Price Change Volume
VNRT Delayed quote 103.1 GBX ETF Vanguard FTSE North America UCITS ETF - USD+0.57% 3,852
VNRT Delayed quote 117.1 CHF ETF Vanguard FTSE North America UCITS ETF - USD-0.49% 4,499
VNRT Delayed quote 130.8 USD ETF Vanguard FTSE North America UCITS ETF - USD-0.10% 3,526
VGFNF Delayed quote 100.4 USD ETF Vanguard FTSE North America UCITS ETF - USD+0.67% 905
VNRT Real-time 122.4 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.39% 263
VNRT Real-time 122.2 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.60% 1
VNRT Delayed quote 122.2 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.20% 0
VDNR End-of-day quote 113.2 USD ETF Vanguard FTSE North America UCITS ETF+0.08% 0
VNRT - CHF ETF Vanguard FTSE North America UCITS ETF - USD-.--% 0
VNRT Delayed quote 131.4 USD ETF Vanguard FTSE North America UCITS ETF - USD+0.41% 0
VNRT Delayed quote 102.8 GBX ETF Vanguard FTSE North America UCITS ETF - USD+0.09% 0
VNRT Delayed quote 121.6 EUR ETF Vanguard FTSE North America UCITS ETF - USD-0.15% 0
VNRG Delayed quote 104.3 GBX ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.64% 2,053
VFUUF Delayed quote 133.1 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+2.26% 38,200
VNRG Delayed quote 132.2 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.02% 3,808
VNRA Real-time 123.6 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.50% 215
VNRA Real-time 123.6 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.29% 164
VNRA Delayed quote 123.5 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.16% 0
VNRA Delayed quote 117.9 CHF ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.64% 0
VNRA - CHF ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-.--% 0
VNRA Delayed quote 132.5 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.24% 0
VNRA Delayed quote 103.7 GBX ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.08% 0
VNRA Delayed quote 122.7 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.32% 0

Performance

1 week+1.29%
Current month+2.73%
1 month+1.52%
3 months+4.48%
6 months+13.50%
Current year+12.98%

Highs and lows

1 week
101.55
Extreme 101.5508
102.81
1 month
98.88
Extreme 98.8758
102.81

Indicators

Moving average 5 days
102.29
Moving average 20 days
101.10
Moving average 50 days
99.75
Moving average 100 days
98.27
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.42%
RSI 9 days
65.34
RSI 14 days
62.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKX55R35
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE North America Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,174 M€
AuM 1M 2,090 M€
AuM 3 months 2,067 M€
AuM 6 months 1,825 M€
AuM 12 months 1,662 M€
  1. Stock Market
  2. ETF
  3. VNRT ETF
  4. Quotes Vanguard FTSE North America UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW