VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.1 EUR | -0.09% |
|
-1.56% | +12.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 118.974 € | 118.154 € | 118.1781 € | 118.0676 € |
| Change | -0.14% | -0.69% | +0.02% | -0.09% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.85
GBX
 | -0.13% | 4,349 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
113.5
CHF
| -1.63% | 4,113 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.6
USD
| -0.21% | 1,865 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
117.4
EUR
| -0.70% | 1,653 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.8
EUR
| +0.27% | 452 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
117.7
EUR
| +0.38% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
127.9
USD
| +0.78% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
100.4
GBX
| +0.61% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.8
EUR
| +0.46% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.7
GBX
| -0.12% | 2,888 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.7
USD
| -0.19% | 13,616 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
129
USD
| +0.68% | 4,504 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.3
EUR
| 0.00% | 171 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
118.8
EUR
| +0.39% | 159 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.7
CHF
| +0.09% | 90 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
118.7
EUR
| +0.39% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
128.2
USD
| +0.22% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.05% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.1
EUR
| -0.09% | 0 |
Performance
| 1 week | -1.47% | ||
| Current month | -0.07% | ||
| 1 month | +2.45% | ||
| 3 months | +2.17% | ||
| Current year | +12.55% |
Highs and lows
1 week
118.07
119.14
1 month
116.27120.74
Indicators
Moving average 5 days
118.85
Moving average 20 days
118.67
Moving average 50 days
116.75
Moving average 100 days
114.30
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.19%
RSI 9 days
42.54
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,046 M€ |
|---|---|
| AuM 1M | 1,032 M€ |
| AuM 3 months | 889 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 654 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD