VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 CHF | -0.08% |
|
+1.12% | +21.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 118.24 CHF | 118.32 CHF | 119.34 CHF | 119.24 CHF |
| Volume | 127 | 0 | 0 | 0 |
| Change | -0.05% | +0.07% | +0.86% | -0.08% |
| Opening | 118.24 | 118.32 | 119.34 | 119.24 |
| High | 118.24 | 118.32 | 119.34 | 119.24 |
| Low | 118.24 | 118.32 | 119.34 | 119.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.4
GBX
 | -0.13% | 5,878 |
London S.E.
VNRT
| VNRT | Delayed quote |
131.8
USD
| -0.51% | 1,858 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.4
EUR
| +0.10% | 910 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
123.6
EUR
| -0.02% | 4 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.9
CHF
| -0.05% | 0 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
123.2
EUR
| 0.00% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
133.5
USD
| +0.95% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105
GBX
| +1.10% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.4
EUR
| +0.91% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
105.6
GBX
| -0.17% | 7,157 |
London S.E.
VNRG
| VNRG | Delayed quote |
133.3
USD
| -0.58% | 4,445 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +0.08% | 3,970 |
Borsa Italiana
VNRA
| VNRA | Real-time |
124.8
EUR
| -0.16% | 219 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
124.8
EUR
| +0.11% | 42 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.6
EUR
| -0.02% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
119.2
CHF
| -0.08% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
135
USD
| +0.95% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.3
GBX
| +1.10% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.92% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | +3.04% | ||
| 1 month | +0.66% | ||
| 3 months | +3.15% | ||
| 6 months | +19.90% | ||
| Current year | +21.50% | ||
| 1 year | +25.85% |
Highs and lows
1 week
118.24
119.34
1 month
115.60119.64
Indicators
Moving average 5 days
118.69
Moving average 20 days
117.60
Moving average 50 days
115.94
Moving average 100 days
113.13
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
69.34
RSI 14 days
64.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
