VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 EUR | 0.00% |
|
+0.18% | +17.78% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 125.01 € | 124.81 € | 124.83 € | 124.6 € |
| Volume | 56 | 219 | 133 | 183 |
| Change | +0.31% | -0.16% | +0.02% | -0.18% |
| Opening | 125.35 | 124.70 | 124.54 | 124.26 |
| High | 125.35 | 125.16 | 124.83 | 124.60 |
| Low | 125.01 | 124.70 | 124.37 | 124.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.5
GBX
 | +0.36% | 1,604 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
London S.E.
VNRT
| VNRT | Delayed quote |
131.9
USD
| -0.37% | 372 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.8
EUR
| +0.60% | 28 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.8
CHF
| -0.14% | 20 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
123.7
EUR
| +0.37% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
123
EUR
| +0.42% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
132.1
USD
| -0.00% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
104.1
GBX
| -0.31% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
123
EUR
| -0.30% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
105.7
GBX
| +0.40% | 87 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
134
USD
| +0.16% | 1,918 |
London S.E.
VNRG
| VNRG | Delayed quote |
133.5
USD
| -0.28% | 1,051 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
119.4
CHF
| -0.15% | 195 |
Borsa Italiana
VNRA
| VNRA | Real-time |
124.6
EUR
| 0.00% | 183 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
125.2
EUR
| +0.53% | 3 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.4
EUR
| +0.40% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
133.8
USD
| -0.02% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
105.5
GBX
| -0.33% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
124.7
EUR
| -0.32% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +6.01% | ||
| 1 month | +4.09% | ||
| 3 months | +5.61% | ||
| 6 months | +17.68% | ||
| Current year | +17.78% | ||
| 1 year | +28.80% | ||
| 3 years | +43.38% |
Volumes
marketsDaily volume
183
Estimated daily volume
1 578
Avg. Volume 20 sessions
258
Daily volume ratio
6.12
Avg. Volume 20 sessions
32 146.80
Avg. Volume 20 sessions USD
34 367.18
Record volume 1
45 315
Record volume 2
2 763
Record volume 3
2 669
Highs and lows
1 week
124.14
125.35
1 month
117.54125.35
3 years
84.29125.35
Indicators
Moving average 5 days
124.77
Moving average 20 days
121.65
Moving average 50 days
119.25
Moving average 100 days
117.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
82.40
RSI 14 days
76.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
