VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 EUR | -0.36% |
|
-1.35% | +11.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 119.1 € | 119.5 € | 118.46 € | 118.16 € | 117.7 € |
| Volume | 44 | 80 | 21 | 163 | 314 |
| Change | -0.50% | +0.34% | -0.87% | -0.25% | -0.36% |
| Opening | 119.70 | 119.00 | 118.92 | 118.46 | 119.1 |
| High | 119.82 | 119.54 | 118.92 | 118.46 | 119.5 |
| Low | 119.00 | 118.76 | 118.40 | 117.44 | 117.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.98
GBX
 | +0.71% | 2,738 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
116.8
EUR
| -0.83% | 1,000 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
117.1
EUR
| -0.07% | 260 |
London S.E.
VNRT
| VNRT | Delayed quote |
127.8
USD
| +1.16% | 114 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.3
CHF
| +0.45% | 52 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
118.3
EUR
| +1.51% | 43 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
126.9
USD
| -0.04% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
99.77
GBX
| -0.30% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.3
EUR
| -0.31% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
100.8
GBX
| +0.58% | 2,082 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
128.6
USD
| +1.40% | 3,273 |
London S.E.
VNRG
| VNRG | Delayed quote |
128.9
USD
| +1.02% | 2,580 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
117.7
EUR
| -0.36% | 314 |
Borsa Italiana
VNRA
| VNRA | Real-time |
118.5
EUR
| +0.80% | 216 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
117.8
EUR
| -0.86% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.6
CHF
| -0.10% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
127.9
USD
| +0.29% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.6
GBX
| +0.03% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.2
EUR
| +0.02% | 0 |
Performance
| 1 week | -1.35% | ||
| 1 month | +1.62% | ||
| 3 months | +2.61% | ||
| 6 months | +15.66% | ||
| Current year | +11.60% | ||
| 1 year | +24.58% | ||
| 3 years | +42.41% |
Highs and lows
1 week
117.44
119.82
1 month
114.92120.78
3 years
82.90120.78
Indicators
Moving average 5 days
118.98
Moving average 20 days
118.95
Moving average 50 days
117.77
Moving average 100 days
115.38
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
43.75
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f12aa22a.6fZ6fJTIsKU8vYnHfXGZSknj4t6y6dBKIuGPtdlak1c.ra4KS-a6yfAR6eSOEC7hfxq2s73ampEYU6bo_q0S-j6NvQgb4fHfzFXYsQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,046 M€ |
|---|---|
| AuM 1M | 1,032 M€ |
| AuM 3 months | 889 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 654 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
