VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.49 USD | +0.31% |
|
+0.99% | +5.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.9602 $ | 35.3996 $ | 35.3834 $ | 35.4921 $ |
| Change | +0.77% | +1.26% | -0.05% | +0.31% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.27
CHF
 | +1.35% | 14,247 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.39
GBX
| +1.32% | 30,866 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.89
USD
| +1.28% | 12,492 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.48
EUR
| +1.09% | 6,417 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.7
USD
| -1.92% | 1,832 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.36
EUR
| +0.68% | 1,247 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.46
EUR
| +1.04% | 490 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.32
EUR
| +0.74% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.49
USD
| +0.31% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.09
GBX
| +0.66% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.19
EUR
| +0.36% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.75
GBX
| +1.27% | 13,774 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.38
EUR
| +1.06% | 9,593 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.23
USD
| -1.59% | 6,507 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.56
USD
| +1.24% | 6,224 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.24
EUR
| +0.60% | 182 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.22
EUR
| +0.75% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.23
CHF
| +1.37% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.14
USD
| +0.30% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.44
GBX
| +0.66% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.06
EUR
| +0.35% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
51.4
USD
| +1.34% | 776 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
47.58
EUR
| +1.30% | 220 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
47.52
EUR
| +1.12% | 6 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
47.28
EUR
| +0.84% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | -0.14% | ||
| 1 month | -1.84% | ||
| 3 months | -2.77% | ||
| 6 months | +6.51% | ||
| Current year | +5.25% |
Highs and lows
1 week
34.69
35.49
1 month
34.6936.53
Indicators
Moving average 5 days
35.19
Moving average 20 days
35.61
Moving average 50 days
35.75
Moving average 100 days
35.87
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.07%
RSI 9 days
49.57
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,228 M€ |
|---|---|
| AuM 1M | 2,381 M€ |
| AuM 3 months | 2,329 M€ |
| AuM 6 months | 1,999 M€ |
| AuM 12 months | 1,773 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
