Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Market Closed - Swiss Exchange Other stock markets 16:35:00 30/05/2024 BST			5-day change	1st Jan Change
32.4 ^CHF	+0.06%		-1.31%	+13.83%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)

	27/05/2024	28/05/2024	29/05/2024	30/05/2024
Last	33.085 CHF	32.965 CHF	32.38 CHF	32.4 CHF
Volume	1 000	10 337	4 222	2 815
Change	+0.62%	-0.36%	-1.77%	+0.06%
Opening	33.09	33.08	32.44	32.46
High	33.09	33.08	32.45	32.46
Low	33.09	32.97	32.38	32.40

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.4 CHF	+0.06%	2,815
London S.E. VDJP	VDJP	Delayed quote	28.11 GBX	+0.81%	44,498
London S.E. VDJP	VDJP	Delayed quote	35.81 USD	+1.04%	19,507
Borsa Italiana VJPN	VJPN	Real-time	33.04 EUR	+0.76%	950
Euronext Amsterdam VJPN	VJPN	Real-time	33.04 EUR	+0.75%	775
OTC Markets VNFGF	VNFGF	Delayed quote	36.5 USD	+0.73%	550
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.08 EUR	+0.82%	234
Börse Stuttgart VJPN	VJPN	Delayed quote	32.99 EUR	+0.66%	0
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	35.49 USD	-1.80%	0
Swiss Exchange VJPN	VJPN	Delayed quote	27.81 GBX	-1.71%	0
Swiss Exchange VJPN	VJPN	Delayed quote	32.7 EUR	-1.60%	0
London S.E. VJPA	VJPA	Delayed quote	25.28 GBX	+0.76%	10,904
Borsa Italiana VJPA	VJPA	Real-time	29.71 EUR	+0.73%	4,102
London S.E. VJPA	VJPA	Delayed quote	32.22 USD	+1.02%	3,439
OTC Markets VGDTF	VGDTF	Delayed quote	32.22 USD	-0.57%	1,753
Börse Stuttgart VJPA	VJPA	Delayed quote	29.66 EUR	+0.64%	18
BOERSE MUENCHEN VJPA	VJPA	Real-time	29.73 EUR	+0.76%	10
Swiss Exchange VJPA	VJPA	Delayed quote	29.14 CHF	-0.92%	0
Swiss Exchange VJPA	VJPA	Delayed quote	32.23 USD	-0.93%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.25 GBX	-0.84%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.69 EUR	-0.73%	0
London S.E. VJPU	VJPU	Delayed quote	49.38 USD	+0.53%	0
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
BOERSE MUENCHEN VJPE	VJPE	Real-time	45.76 EUR	+0.42%	25
Börse Stuttgart VJPE	VJPE	Delayed quote	45.69 EUR	+0.44%	0
Borsa Italiana VJPE	VJPE	Real-time	45.79 EUR	+0.54%	0

Performance

1 week	-1.22%
Current month	-1.07%
1 month	-1.07%
3 months	+1.11%
6 months	+13.41%
Current year	+13.90%
1 year	+13.60%
3 years	-1.07%
5 years	+14.55%
10 years	+50.14%

Highs and lows

1 week

32.38

33.09

1 month

32.20

33.13

3 years

25.33

36.08

5 years

21.46

36.08

10 years

20.05

36.08

Indicators

Moving average 5 days

32.82

Moving average 20 days

32.75

Moving average 50 days

32.92

Moving average 100 days

31.88

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

-1.59%

STIM

RSI 9 days

56.64

RSI 14 days

54.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

944ae88207fe34ca660d27f.9rySI8ps2FfZsIuzw05DOGGSbEViAeYAQMBSotf9_Kk.nP_wFZVBiTqj1ubhhjc7XFjnOnxQbbxfBKsxm5aKhe2FxapTizaZBqza4A

Date	Price	Volume	Daily volume
15:32:04	32.4	1,870	2,815
15:28:04	32.41	941	945
08:00:10	32.46	3	4

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	19/05/2013
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	2,402 M€
AuM 1M	2,409 M€
AuM 3 months	2,189 M€
AuM 6 months	1,945 M€
AuM 12 months	1,603 M€