VANGUARD FTSE JAPAN UCITS ETF (EUR HEDGED) ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.76 EUR | +0.59% |
|
-0.14% | +17.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.905 € | 46.18 € | 46.2 € | 45.49 € | 45.76 € |
| Change | +1.09% | +0.60% | +0.04% | -1.54% | +0.59% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.4
CHF
 | +0.06% | 2,815 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.11
GBX
| +0.81% | 44,498 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.81
USD
| +1.04% | 19,507 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.04
EUR
| +0.76% | 950 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.04
EUR
| +0.75% | 775 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.5
USD
| +0.73% | 550 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.08
EUR
| +0.79% | 192 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.04
EUR
| +0.81% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.49
USD
| -1.80% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.81
GBX
| -1.71% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.7
EUR
| -1.60% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.28
GBX
| +0.76% | 10,904 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.71
EUR
| +0.73% | 4,102 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.22
USD
| +1.02% | 3,439 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.7
EUR
| +0.81% | 18 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.73
EUR
| +0.76% | 10 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.14
CHF
| -0.92% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.23
USD
| -0.93% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.25
GBX
| -0.84% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.69
EUR
| -0.73% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.38
USD
| +0.53% | 0 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.76
EUR
| +0.42% | 25 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.76
EUR
| +0.59% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.79
EUR
| +0.54% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.35% | ||
| 1 month | +0.62% | ||
| 3 months | +3.46% | ||
| 6 months | +18.45% | ||
| Current year | +17.62% | ||
| 1 year | +33.23% | ||
| 3 years | +52.78% |
Highs and lows
1 week
45.27
46.42
1 month
44.6346.42
3 years
26.5446.48
Indicators
Moving average 5 days
45.84
Moving average 20 days
45.61
Moving average 50 days
45.36
Moving average 100 days
43.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.99%
RSI 9 days
61.38
RSI 14 days
58.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFMXYY33 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan 100% Hedged to EUR NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- VJPE ETF
- Quotes Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR
