VANGUARD FTSE JAPAN UCITS ETF (EUR HEDGED) ACC - EUR

Quotes Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR

ETF

VJPE

IE00BFMXYY33

Market Closed - BOERSE MUENCHEN Other stock markets 20:47:16 31/05/2024 BST			5-day change	1st Jan Change
46.26 ^EUR	+1.11%		+0.92%	+19.61%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR(VJPE) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	46.28 €	45.565 €	45.755 €	46.265 €
Volume	113	36	25	0
Change	-0.03%	-1.54%	+0.42%	+1.11%
Opening	46.30	46.25	45.57	45.93
High	46.41	46.25	45.81	46.48
Low	45.88	45.57	45.48	45.93

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.6 CHF	+0.62%	7,216
London S.E. VDJP	VDJP	Delayed quote	28.36 GBX	+0.89%	47,549
London S.E. VDJP	VDJP	Delayed quote	36.08 USD	+0.75%	28,192
Euronext Amsterdam VJPN	VJPN	Real-time	33.26 EUR	+0.68%	2,392
OTC Markets VNFGF	VNFGF	Delayed quote	36.4 USD	-0.27%	695
Borsa Italiana VJPN	VJPN	Real-time	33.26 EUR	+0.65%	363
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.34 EUR	+0.77%	309
Börse Stuttgart VJPN	VJPN	Delayed quote	33.39 EUR	+1.21%	0
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	35.54 USD	+0.15%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.02 GBX	+0.76%	0
Swiss Exchange VJPN	VJPN	Delayed quote	32.93 EUR	+0.72%	0
Borsa Italiana VJPA	VJPA	Real-time	29.92 EUR	+0.71%	42,559
London S.E. VJPA	VJPA	Delayed quote	32.46 USD	+0.76%	13,430
London S.E. VJPA	VJPA	Delayed quote	25.51 GBX	+0.93%	9,394
OTC Markets VGDTF	VGDTF	Delayed quote	32.22 USD	-0.57%	1,753
BOERSE MUENCHEN VJPA	VJPA	Real-time	29.98 EUR	+0.82%	128
Börse Stuttgart VJPA	VJPA	Delayed quote	30.02 EUR	+1.25%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.31 CHF	+0.60%	0
Swiss Exchange VJPA	VJPA	Delayed quote	31.96 USD	-0.83%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.2 GBX	-0.22%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.61 EUR	-0.26%	0
London S.E. VJPU	VJPU	Delayed quote	49.89 USD	+1.02%	127
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
Borsa Italiana VJPE	VJPE	Real-time	46.26 EUR	+1.03%	379
BOERSE MUENCHEN VJPE	VJPE	Real-time	46.26 EUR	+1.11%	0
Börse Stuttgart VJPE	VJPE	Delayed quote	46.43 EUR	+1.62%	0

Performance

1 week	+0.92%
1 month	+1.39%
3 months	+5.35%
6 months	+19.47%
Current year	+19.61%
1 year	+37.69%
3 years	+56.30%

Highs and lows

1 week

45.48

46.48

1 month

44.94

46.48

3 years

26.94

46.50

Indicators

Moving average 5 days

46.03

Moving average 20 days

45.73

Moving average 50 days

45.49

Moving average 100 days

44.25

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-4.36%

STIM

RSI 9 days

50.36

RSI 14 days

51.84

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	IE00BFMXYY33
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	Vanguard
Underlying	FTSE Japan 100% Hedged to EUR NTR Index - EUR

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	29/01/2020
Dividend Policy	Capitalization
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	33 M€
AuM 1M	22 M€
AuM 3 months	16 M€
AuM 6 months	58 M€
AuM 12 months	10 M€