ETF VFEA VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEA

IE00BK5BR733

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 25/06/2024 BST 		5-day change 1st Jan Change
56.37 EUR 0.00% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD -0.44% +11.16%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEA) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 56.78 € 56.81 € 56.61 € 56.37 €
Volume 748 532 699 664
Change -0.47% +0.05% -0.35% -0.42%
Opening 57.14 56.86 56.42 56.52
High 57.25 56.90 56.81 56.58
Low 56.78 56.71 56.42 56.36

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 46.92 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.76% 13,200
London S.E. VFEM
VFEM Delayed quote 59.48 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.88% 5,837
Swiss Exchange VFEM
VFEM Delayed quote 53.27 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.82% 3,205
Euronext Amsterdam VFEM
VFEM Real-time 55.58 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.57% 3,070
BOERSE MUENCHEN VFEM
VFEM Real-time 55.42 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.27% 556
Borsa Italiana VFEM
VFEM Real-time 55.54 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 364
Börse Stuttgart VFEM
VFEM Delayed quote 55.46 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.27% 167
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.71 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.69% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.99% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.62 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.98% 0
London S.E. VFEG
VFEG Delayed quote 60.28 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.97% 4,370
London S.E. VFEG
VFEG Delayed quote 47.63 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.67% 3,085
Borsa Italiana VFEA
VFEA Real-time 56.37 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 664
OTC Markets VFEAF
VFEAF Delayed quote 60.35 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.08% 663
BOERSE MUENCHEN VFEA
VFEA Real-time 56.39 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.25% 526
Börse Stuttgart VFEA
VFEA Delayed quote 56.28 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.30% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.11 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.46% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.65 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.33% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.8 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.64% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.49 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.63% 0

Performance

1 week-0.44%
Current month+3.79%
1 month+0.25%
3 months+7.19%
6 months+13.06%
Current year+11.16%
1 year+14.84%
3 years-2.08%

Volumes

markets
Daily volume
664
Estimated daily volume
664
Avg. Volume 20 sessions
641
Daily volume ratio
1.04
Avg. Volume 20 sessions
36 133.17
Avg. Volume 20 sessions USD
38 698.63
Record volume 1
36 119
Record volume 2
34 010
Record volume 3
26 262

Highs and lows

1 week
56.36
Extreme 56.36
57.25
1 month
53.87
Extreme 53.87
57.25
3 years
45.99
Extreme 45.99
58.43

Indicators

Moving average 5 days
56.77
Moving average 20 days
55.71
Moving average 50 days
55.18
Moving average 100 days
53.79
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
65.29
RSI 14 days
62.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a48655e9de002aa17b.UTvmz3MtDyDjmd1scJVPvnkjkQHs55BNBuENsvNu3Cg.OXmljh5mQn_Q15sLGPw5jRQS1Eu50Op1UZtZ55oZrFwnU6ynFkJGRI_tkA
DatePriceVolumeDaily volume
16:28:58 56.36 168 664
12:14:17 56.58 122 496
12:14:17 56.57 178 374
10:56:07 56.5 10 196
10:44:25 56.58 10 186
08:09:56 56.52 88 176

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEA ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD