ETF VFEG VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEG

IE00BK5BR733

Market Closed - London S.E.
Other stock markets
 16:35:18 31/05/2024 BST 		5-day change 1st Jan Change
46.3 GBX -1.40% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD -3.03% +5.28%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 47.5275 p 47.055 p 46.9525 p 46.2975 p
Volume 10 994 4 711 7 809 5 653
Change -0.45% -0.99% -0.22% -1.40%
Opening 47.74 47.25 46.85 46.60
High 47.85 47.25 46.96 46.63
Low 47.44 47.00 46.75 46.23

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 45.94 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.56% 13,787
London S.E. VFEM
VFEM Delayed quote 58.49 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.71% 53,917
Euronext Amsterdam VFEM
VFEM Real-time 53.92 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.66% 8,271
Swiss Exchange VFEM
VFEM Delayed quote 52.86 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.42% 2,296
Borsa Italiana VFEM
VFEM Real-time 53.92 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.62% 1,780
BOERSE MUENCHEN VFEM
VFEM Real-time 54.18 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.42% 1,454
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
Börse Stuttgart VFEM
VFEM Delayed quote 54.21 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.02% 100
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 58.82 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-1.17% 0
Swiss Exchange VFEM
VFEM Delayed quote 46.37 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.56% 0
Swiss Exchange VFEM
VFEM Delayed quote 54.5 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.60% 0
London S.E. VFEG
VFEG Delayed quote 46.3 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.40% 5,653
London S.E. VFEG
VFEG Delayed quote 58.92 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.55% 4,542
Borsa Italiana VFEA
VFEA Real-time 54.31 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.33% 1,066
BOERSE MUENCHEN VFEA
VFEA Real-time 54.39 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.13% 615
OTC Markets VFEAF
VFEAF Delayed quote 59.01 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.02% 500
Börse Stuttgart VFEA
VFEA Delayed quote 54.54 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.05% 0
Swiss Exchange VFEA
VFEA Delayed quote 53.3 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.31% 0
Swiss Exchange VFEA
VFEA Delayed quote 59.25 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.71% 0
Swiss Exchange VFEA
VFEA Delayed quote 46.71 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.11% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.9 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.15% 0

Performance

1 week-3.03%
1 month-0.25%
3 months+4.58%
6 months+8.14%
Current year+5.28%
1 year+11.50%
3 years-3.20%

Highs and lows

1 week
46.23
Extreme 46.23
47.85
1 month
46.23
Extreme 46.23
48.77
3 years
0.45
Extreme 0.44505
49.69

Indicators

Moving average 5 days
46.96
Moving average 20 days
47.73
Moving average 50 days
46.48
Moving average 100 days
45.20
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
32.85
RSI 14 days
44.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f2da3eb5d33fec0a.MGlWKSg_2BkVa8X1uRSvdBM1PGcJ5jgTrIieoZGXRJw.BhgiXR96nEBBG6yb3mXHJUx6TiFdoHx07-7f2aLuN9B4WWNeeF2Qckc5qg
DatePriceVolumeDaily volume
16:22:22 46.36 214 4,739
16:22:22 46.36 335 4,525
15:53:04 46.32 63 4,190
15:36:10 46.31 107 4,127
15:32:55 46.34 111 4,020
15:32:55 46.34 335 3,909
15:31:13 46.23 1 3,574
15:30:21 46.34 239 3,573
15:26:18 46.38 1 3,334
15:15:37 46.35 23 3,333

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 474 M€
AuM 1M 442 M€
AuM 3 months 391 M€
AuM 6 months 353 M€
AuM 12 months 304 M€
  1. Stock Market
  2. ETF
  3. VFEG ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD