ETF VFEA VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEA

IE00BK5BR733

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 21/06/2024 BST 		5-day change 1st Jan Change
48.55 GBX +0.57% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +3.12% +10.91%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 47.6397 p 47.6801 p 48.2767 p 48.5531 p
Change +1.27% +0.08% +1.25% +0.57%

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.34 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.03% 8,583
London S.E. VFEM
VFEM Delayed quote 59.76 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.31% 4,482
Swiss Exchange VFEM
VFEM Delayed quote 53.48 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.50% 3,019
Börse Stuttgart VFEM
VFEM Delayed quote 55.77 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.27% 2,810
Euronext Amsterdam VFEM
VFEM Real-time 55.94 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 2,296
Borsa Italiana VFEM
VFEM Real-time 55.96 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.02% 639
BOERSE MUENCHEN VFEM
VFEM Real-time 55.99 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.04% 421
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 60.81 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.77% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.86 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.92% 0
Swiss Exchange VFEM
VFEM Delayed quote 56.66 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.73% 0
London S.E. VFEG
VFEG Delayed quote 48.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.15% 8,386
London S.E. VFEG
VFEG Delayed quote 60.69 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.33% 2,580
OTC Markets VFEAF
VFEAF Delayed quote 60.73 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.30% 1,220
BOERSE MUENCHEN VFEA
VFEA Real-time 56.8 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 581
Borsa Italiana VFEA
VFEA Real-time 56.81 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.05% 532
Börse Stuttgart VFEA
VFEA Delayed quote 56.69 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.19% 177
Swiss Exchange VFEA
VFEA Delayed quote 54.36 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.31% 100
Swiss Exchange VFEA
VFEA Delayed quote 61.69 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.42% 0
Swiss Exchange VFEA
VFEA Delayed quote 48.55 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.57% 0
Swiss Exchange VFEA
VFEA Delayed quote 57.48 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.38% 0

Performance

1 week+3.12%
Current month+3.95%
1 month-0.33%
3 months+8.21%
6 months+12.37%
Current year+10.91%

Highs and lows

1 week
47.04
Extreme 47.0438
48.55
1 month
45.85
Extreme 45.8474
48.55

Indicators

Moving average 5 days
47.84
Moving average 20 days
47.23
Moving average 50 days
46.86
Moving average 100 days
45.83
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.60%
RSI 9 days
68.57
RSI 14 days
62.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEA ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD