VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.91 CHF | +0.63% |
|
+1.69% | +17.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 88.73 CHF | 90.12 CHF | 90.34 CHF | 90.91 CHF |
| Volume | 1 202 | 1 738 | 538 | 1 301 |
| Change | -1.06% | +1.57% | +0.24% | +0.63% |
| Opening | 89.73 | 89.50 | 90.35 | 90.23 |
| High | 89.73 | 90.12 | 90.54 | 90.91 |
| Low | 88.73 | 89.49 | 90.23 | 89.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote |
79.39
GBX
 | +0.20% | 12,385 |
Borsa Italiana
VEVE
| VEVE | Real-time |
93.5
EUR
| +0.48% | 2,432 |
London S.E.
VEVE
| VEVE | Delayed quote |
101.1
USD
| -0.19% | 2,218 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time |
93.49
EUR
| +0.64% | 1,436 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
90.91
CHF
| +0.63% | 1,301 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote |
93.35
EUR
| +0.45% | 1,090 |
Euronext Amsterdam
VEVE
| VEVE | Real-time |
93.55
EUR
| +0.53% | 871 |
OTC Markets
VGDVF
| VGDVF | Delayed quote |
99.53
USD
| +18.75% | 251 |
London S.E.
VDEV
| VDEV | End-of-day quote |
89.01
USD
| +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF
| -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
101.3
USD
| +0.28% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
79.18
GBX
| +0.07% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
93.11
EUR
| +0.23% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote |
80.89
GBX
| +0.32% | 46,126 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time |
95.18
EUR
| +0.77% | 3,349 |
Borsa Italiana
VHVE
| VHVE | Real-time |
95.65
EUR
| +0.61% | 3,178 |
London S.E.
VHVE
| VHVE | Delayed quote |
102.8
USD
| -0.35% | 2,527 |
OTC Markets
VGDDF
| VGDDF | Delayed quote |
102.9
USD
| +2.62% | 725 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote |
94.95
EUR
| +0.38% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +1.76% | ||
| 3 months | +5.39% | ||
| 6 months | +17.96% | ||
| Current year | +17.93% | ||
| 1 year | +19.37% | ||
| 3 years | +14.79% | ||
| 5 years | +47.03% |
Volumes
marketsDaily volume
1 301
Estimated daily volume
1 301
Avg. Volume 20 sessions
1 923
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
174 819.93
Avg. Volume 20 sessions USD
194 959.19
Record volume 1
38 067
Record volume 2
28 649
Record volume 3
19 826
Highs and lows
1 week
88.73
90.91
1 month
88.7392.89
3 years
67.5092.89
5 years
46.0892.89
Indicators
Moving average 5 days
89.96
Moving average 20 days
90.60
Moving average 50 days
89.25
Moving average 100 days
86.35
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
51.78
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0438e.RGFQSYs5iDtiRl8kVLsGyKNTYGwUzvU9ZJz0WlnVLTg.cQUEPsJ32kwhHjgUYIpNssQpJy1-9odnD--sMCqUd1sLCGcKwH3JaiocBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:45 | 90.91 | 825 | 1,301 |
| 13:07:26 | 90.06 | 50 | 476 |
| 11:54:27 | 90.04 | 80 | 426 |
| 11:20:35 | 90.07 | 5 | 346 |
| 10:24:58 | 89.93 | 30 | 341 |
| 10:24:58 | 90 | 30 | 311 |
| 09:59:12 | 90.05 | 12 | 281 |
| 09:20:00 | 90.19 | 10 | 269 |
| 08:30:33 | 90.13 | 11 | 259 |
ETF Ratings
 |
Description
| IE00BKX55T58 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,608 M€ |
|---|---|
| AuM 1M | 2,479 M€ |
| AuM 3 months | 2,423 M€ |
| AuM 6 months | 2,028 M€ |
| AuM 12 months | 1,720 M€ |
- Stock Market
- ETF
- VEVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF - USD