VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 EUR | -0.19% |
|
+0.55% | +13.14% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 93.78 € | 94.37 € | 94.18 € | 94 € |
| Volume | 936 | 21 269 | 5 054 | 1 019 |
| Change | -0.07% | +0.63% | -0.20% | -0.19% |
| Opening | 93.91 | 94.00 | 94.05 | 94.18 |
| High | 93.91 | 94.61 | 94.18 | 94.21 |
| Low | 93.57 | 94.00 | 93.53 | 93.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote |
79.2
GBX
 | +0.25% | 20,898 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
89.36
CHF
| -0.98% | 3,069 |
London S.E.
VEVE
| VEVE | Delayed quote |
100.5
USD
| -0.27% | 1,544 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time |
94
EUR
| -0.19% | 1,019 |
Euronext Amsterdam
VEVE
| VEVE | Real-time |
93.93
EUR
| +0.23% | 678 |
OTC Markets
VGDVF
| VGDVF | Delayed quote |
99.53
USD
| +18.75% | 251 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote |
93.89
EUR
| -0.16% | 100 |
Borsa Italiana
VEVE
| VEVE | Real-time |
93.91
EUR
| +0.28% | 68 |
London S.E.
VDEV
| VDEV | End-of-day quote |
89.01
USD
| +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF
| -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
100.8
USD
| -0.88% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
78.84
GBX
| -1.19% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
93.26
EUR
| -1.43% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote |
81.12
GBX
| +0.28% | 29,424 |
OTC Markets
VGDDF
| VGDDF | Delayed quote |
103
USD
| +0.12% | 4,673 |
Borsa Italiana
VHVE
| VHVE | Real-time |
96.63
EUR
| +0.76% | 2,447 |
London S.E.
VHVE
| VHVE | Delayed quote |
102.8
USD
| -0.33% | 1,601 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time |
96.41
EUR
| +0.12% | 1,166 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote |
96.14
EUR
| -0.08% | 4 |
Performance
| 1 week | +0.55% | ||
| Current month | +2.53% | ||
| 1 month | +2.09% | ||
| 3 months | +4.77% | ||
| 6 months | +14.12% | ||
| Current year | +13.14% | ||
| 1 year | +18.84% | ||
| 3 years | +28.24% | ||
| 5 years | +68.13% |
Highs and lows
1 week
93.47
94.61
1 month
91.0094.61
3 years
67.8194.61
5 years
43.4794.61
Indicators
Moving average 5 days
94.04
Moving average 20 days
92.78
Moving average 50 days
91.51
Moving average 100 days
90.37
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
72.91
RSI 14 days
69.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c23d5013a72ff352171f4690f5.OqB0QB3XpY2Jl9FstAq-D4eBY2Msq4fWK3Lg7beIPh4.Q8NBH3y_9_nm5b1Z4UnQa_3DIlt24sODczmSg9b6Dlxdlw4LboXptOvemA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:55 | 94.08 | 106 | 1,019 |
| 20:14:49 | 94.06 | 115 | 913 |
| 19:49:08 | 94.03 | 4 | 798 |
| 18:54:49 | 94.07 | 5 | 794 |
ETF Ratings
 |
Description
| IE00BKX55T58 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,608 M€ |
|---|---|
| AuM 1M | 2,479 M€ |
| AuM 3 months | 2,423 M€ |
| AuM 6 months | 2,028 M€ |
| AuM 12 months | 1,720 M€ |
- Stock Market
- ETF
- VGVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF - USD
