VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.62 EUR | +0.45% |
|
-0.27% | +9.99% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.505 € | 46.03 € | 46.31 € | 46.405 € | 46.62 € |
| Volume | 161 | 2 550 | 0 | 506 | 369 |
| Change | -0.40% | -1.02% | +0.61% | +0.21% | +0.45% |
| Opening | 46.82 | 46.06 | 46.31 | 46.43 | 46.74 |
| High | 46.82 | 46.06 | 46.31 | 46.43 | 46.74 |
| Low | 46.51 | 46.03 | 46.31 | 46.41 | 46.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
35.26
GBX
 | +0.28% | 40,406 |
Euronext Amsterdam
VERX
| VERX | Real-time |
41.44
EUR
| +0.40% | 5,801 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
41.36
EUR
| +0.07% | 336 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
41.22
EUR
| -0.46% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
39.7
GBX
| +0.35% | 18,319 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.4
EUR
| -0.47% | 11,300 |
London S.E.
VERG
| VERG | Delayed quote |
50.79
USD
| +0.57% | 3,827 |
| Delayed quote |
50.24
USD
| +5.44% | 2,130 | ||
Borsa Italiana
VERE
| VERE | Real-time |
46.62
EUR
| +0.45% | 369 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.56
EUR
| +0.11% | 119 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.45% | ||
| 1 month | +4.13% | ||
| 3 months | +5.50% | ||
| 6 months | +14.06% | ||
| Current year | +10.49% | ||
| 1 year | +16.22% | ||
| 3 years | +24.39% |
Highs and lows
1 week
46.03
46.82
1 month
44.8946.83
3 years
31.8346.83
Indicators
Moving average 5 days
46.39
Moving average 20 days
46.27
Moving average 50 days
45.47
Moving average 100 days
44.38
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
51.63
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f33a573f23b0a1bd6b9804cba4.mi7A0IdDAROwfHrUipwVTtNfLuVdTN5j_loOcOZX6uM.zXaVitF6NH6IJSOf-PFQLIITYIc3e7RVuD12Rq9vspe3HYuh3RF5UMoEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 46.62 | 18 | 351 |
| 10:19:35 | 46.65 | 320 | 333 |
ETF Ratings
 |
Description
| IE00BK5BQY34 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 479 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 275 M€ |
- Stock Market
- ETF
- VERE ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR
