VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 GBX | -0.58% |
|
+0.13% | +8.11% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.1525 p | 39.405 p | 39.5625 p | 39.7 p | 39.47 p |
| Volume | 15 999 | 10 814 | 8 421 | 18 319 | 10 513 |
| Change | -1.08% | +0.64% | +0.40% | +0.35% | -0.58% |
| Opening | 39.56 | 39.26 | 39.54 | 39.93 | 39.63 |
| High | 39.56 | 39.41 | 39.64 | 39.93 | 39.63 |
| Low | 39.13 | 39.11 | 39.35 | 39.66 | 39.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
35.07
GBX
 | -0.55% | 29,479 |
Euronext Amsterdam
VERX
| VERX | Real-time |
41.23
EUR
| -0.51% | 3,568 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
41.22
EUR
| -0.31% | 108 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
41.2
EUR
| -0.34% | 0 |
Borsa Italiana
VERE
| VERE | Real-time |
46.4
EUR
| -0.45% | 39,523 |
London S.E.
VERG
| VERG | Delayed quote |
39.47
GBX
| -0.58% | 10,513 |
| Delayed quote |
50.24
USD
| +5.44% | 2,130 | ||
London S.E.
VERG
| VERG | Delayed quote |
50.48
USD
| -0.61% | 1,598 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.42
EUR
| -0.31% | 143 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.38
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.23% | ||
| 1 month | +2.73% | ||
| 3 months | +4.40% | ||
| 6 months | +12.63% | ||
| Current year | +7.48% | ||
| 1 year | +14.41% | ||
| 3 years | +22.25% |
Highs and lows
1 week
39.11
39.93
1 month
38.8440.25
3 years
27.2040.25
Indicators
Moving average 5 days
39.48
Moving average 20 days
39.56
Moving average 50 days
38.92
Moving average 100 days
37.99
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
52.73
RSI 14 days
54.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822c97ac72a472c20fb11d2754.uSFmewfRg-cDvqKB8ixH-jwU6ACJhN_kZOiWkdXdCQw.9m80E0OH2rJt2dbxhG4rglVVgjXc54ijIY31o4KSaH_WFxM5Q-G0q0KG4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:40 | 39.48 | 113 | 10,510 |
| 15:10:17 | 39.63 | 391 | 10,397 |
| 15:07:55 | 39.65 | 375 | 10,006 |
| 15:07:00 | 39.62 | 47 | 9,631 |
| 15:06:41 | 39.64 | 12 | 9,584 |
| 14:55:15 | 39.61 | 2 | 9,572 |
| 14:45:43 | 39.63 | 3 | 9,570 |
| 14:23:48 | 39.6 | 5 | 9,567 |
| 14:21:28 | 39.62 | 105 | 9,562 |
| 14:21:27 | 39.63 | 113 | 9,457 |
ETF Ratings
 |
Description
| IE00BK5BQY34 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 479 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 275 M€ |
- Stock Market
- ETF
- VERG ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR