ETF VWCG VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VWCG

IE00BK5BQX27

Market Closed - London S.E.
Other stock markets
 16:35:08 07/06/2024 BST 		5-day change 1st Jan Change
49.54 USD -0.84% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR +0.87% +9.06%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VWCG) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 49.18 $ 49.6225 $ 49.96 $ 49.54 $
Volume 539 66 833 9 121 13 868
Change -0.61% +0.90% +0.68% -0.84%
Opening 49.41 49.41 50.00 49.83
High 49.41 49.71 50.03 49.91
Low 49.02 49.41 49.85 49.54

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 41.17 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.19% 15,442
London S.E. VEUD
VEUD Delayed quote 34.97 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.43% 7,601
Borsa Italiana VEUR
VEUR Real-time 41.16 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.17% 1,958
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 1,828
Swiss Exchange VEUR
VEUR Delayed quote 39.91 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.40% 1,702
BOERSE MUENCHEN VGEU
VGEU Real-time 41.12 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.30% 993
London S.E. VEUD
VEUD Delayed quote 44.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.91% 689
Börse Stuttgart VGEU
VGEU Delayed quote 41.02 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.53% 200
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 44.94 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+1.02% 0
Swiss Exchange VEUR
VEUR Delayed quote 35.12 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.81% 0
Swiss Exchange VEUR
VEUR Delayed quote 41.3 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.97% 0
London S.E. VWCG
VWCG Delayed quote 49.54 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.84% 13,868
OTC Markets VNGLF
VNGLF Delayed quote 49.62 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.86% 13,674
London S.E. VWCG
VWCG Delayed quote 38.92 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.46% 3,029
Swiss Exchange VWCG
VWCG Delayed quote 44.58 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.01% 2,728
BOERSE MUENCHEN VWCG
VWCG Real-time 45.79 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.27% 1,131
Borsa Italiana VWCG
VWCG Real-time 45.82 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.22% 722
Euronext Amsterdam VWCG
VWCG Real-time 45.78 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.33% 53
Börse Stuttgart VWCG
VWCG Delayed quote 45.67 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.50% 5
Swiss Exchange VWCG
VWCG Delayed quote 49.98 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.48% 0
Swiss Exchange VWCG
VWCG Delayed quote 39.07 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.27% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.94 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.44% 0

Performance

1 week+0.87%
Current month+0.87%
1 month+2.88%
3 months+4.70%
6 months+14.44%
Current year+9.06%
1 year+18.40%
3 years+12.35%

Highs and lows

1 week
49.02
Extreme 49.02
50.03
1 month
48.00
Extreme 47.995
50.03
3 years
30.34
Extreme 30.34
50.03

Indicators

Moving average 5 days
49.56
Moving average 20 days
49.30
Moving average 50 days
47.93
Moving average 100 days
46.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
66.91
RSI 14 days
65.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d65085f1793d49269bbab06b5e46d3.PcPHdSj3azL_4oqNiLMbtR1F-PSVY5KGT53rnZLkwDo.Z7adTXGlBgeH0tzYsPQi01oAz4eiLtrRPO2499SFpVB_lIY6GrxcYJK35Q
DatePriceVolumeDaily volume
16:35:08 49.54 15 13,868
16:25:26 49.56 2,046 13,853
16:16:35 49.56 23 11,807
16:06:12 49.56 4 11,784
15:52:15 49.63 8 11,780
15:51:43 49.64 22 11,772
15:28:40 49.63 526 11,750
15:28:40 49.63 440 11,224
15:02:05 49.58 40 10,784
14:47:59 49.58 3 10,744

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 833 M€
AuM 1M 781 M€
AuM 3 months 722 M€
AuM 6 months 641 M€
AuM 12 months 581 M€
  1. Stock Market
  2. ETF
  3. VWCG ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW