ETF VEUD VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR

ETF

VEUD

IE00B945VV12

Market Closed - London S.E.
Other stock markets
 16:35:27 31/05/2024 BST 		5-day change 1st Jan Change
44.19 USD +0.49% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF - EUR -0.37% +7.83%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Europe UCITS ETF - EUR(VEUD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 44.3075 $ 43.62 $ 43.975 $ 44.19 $
Volume 1 232 2 234 5 371 3 467
Change -0.10% -1.55% +0.81% +0.49%
Opening 44.62 44.05 43.46 43.94
High 44.63 44.05 43.98 44.29
Low 44.31 43.62 43.43 43.93

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 40.7 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.32% 16,911
London S.E. VEUD
VEUD Delayed quote 34.66 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.40% 5,495
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 3,889
London S.E. VEUD
VEUD Delayed quote 44.19 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.49% 3,467
BOERSE MUENCHEN VGEU
VGEU Real-time 40.8 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.46% 2,069
Borsa Italiana VEUR
VEUR Real-time 40.67 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.23% 660
Swiss Exchange VEUR
VEUR Delayed quote 39.9 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.61% 255
Börse Stuttgart VGEU
VGEU Delayed quote 40.86 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.67% 220
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.51 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.39% 0
Swiss Exchange VEUR
VEUR Delayed quote 34.3 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.22% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.32 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.18% 0
London S.E. VWCG
VWCG Delayed quote 38.6 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.51% 12,633
OTC Markets VNGLF
VNGLF Delayed quote 49.31 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.22% 4,851
BOERSE MUENCHEN VWCG
VWCG Real-time 45.38 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.30% 775
Borsa Italiana VWCG
VWCG Real-time 45.28 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.23% 555
London S.E. VWCG
VWCG Delayed quote 49.11 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.26% 439
Swiss Exchange VWCG
VWCG Delayed quote 44.32 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.27% 281
Börse Stuttgart VWCG
VWCG Delayed quote 45.48 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.64% 24
Euronext Amsterdam VWCG
VWCG Real-time 45.16 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.03% 1
Swiss Exchange VWCG
VWCG Delayed quote 48.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.51% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.23 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.10% 0
Swiss Exchange VWCG
VWCG Delayed quote 44.93 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.06% 0

Performance

1 week-0.37%
1 month+5.15%
3 months+6.74%
6 months+13.30%
Current year+7.83%
1 year+17.16%
3 years+3.20%
5 years+34.43%

Highs and lows

1 week
43.43
Extreme 43.43
44.63
1 month
41.70
Extreme 41.695
44.70
3 years
28.18
Extreme 28.18
44.70
5 years
23.31
Extreme 23.305
44.70

Indicators

Moving average 5 days
44.02
Moving average 20 days
43.82
Moving average 50 days
42.86
Moving average 100 days
41.93
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
52.16
RSI 14 days
56.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57.4fIAXY6Kyml411_r1qDJFavPklxlbuBiax-ECk6eoIc.lZ01N8nh_Qwn4DyIsc_kZv2G-2QNWbknBU_wen7xzd6un0oL6LjnXxa1aw
DatePriceVolumeDaily volume
16:35:27 44.19 2,735 3,467
14:42:01 44.29 2 732
13:26:48 44.12 1 730
10:13:33 44 2 729
08:05:00 43.93 478 727
08:05:00 43.94 247 249

ETF Ratings

Description

IE00B945VV12
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,824 M€
AuM 1M 2,815 M€
AuM 3 months 2,694 M€
AuM 6 months 2,528 M€
AuM 12 months 2,631 M€
  1. Stock Market
  2. ETF
  3. VEUD ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR