ETF VWCG VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VWCG

IE00BK5BQX27

Market Closed - Euronext Amsterdam
Other stock markets
 09:57:42 03/06/2024 BST 		5-day change 1st Jan Change
45.54 EUR +0.57% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR -0.69% +9.94%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VWCG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 45.75 € 44.96 € 45.03 € 45.165 € 45.54 €
Volume 1 1 537 1 407
Change +0.47% -1.73% +0.16% +0.30% +0.57%
Opening 45.75 45.27 44.86 45.17 45.69
High 45.75 45.27 45.03 45.17 45.69
Low 45.75 44.96 44.86 45.17 45.54

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 40.79 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.29% 75,997
London S.E. VEUD
VEUD Delayed quote 34.75 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.25% 15,750
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 3,889
Borsa Italiana VEUR
VEUR Real-time 40.82 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.36% 3,807
London S.E. VEUD
VEUD Delayed quote 44.44 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.55% 2,752
BOERSE MUENCHEN VGEU
VGEU Real-time 40.72 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.20% 2,310
Swiss Exchange VEUR
VEUR Delayed quote 39.8 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.28% 532
Börse Stuttgart VGEU
VGEU Delayed quote 40.67 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.48% 384
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 44.1 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+1.35% 0
Swiss Exchange VEUR
VEUR Delayed quote 34.68 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+1.09% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.75 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+1.08% 0
OTC Markets VNGLF
VNGLF Delayed quote 49.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.37% 22,802
London S.E. VWCG
VWCG Delayed quote 38.68 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.20% 11,443
Borsa Italiana VWCG
VWCG Real-time 45.46 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.39% 9,943
Swiss Exchange VWCG
VWCG Delayed quote 44.5 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.41% 7,338
London S.E. VWCG
VWCG Delayed quote 49.48 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.75% 2,030
BOERSE MUENCHEN VWCG
VWCG Real-time 45.36 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.06% 1,086
Euronext Amsterdam VWCG
VWCG Real-time 45.54 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.57% 407
Börse Stuttgart VWCG
VWCG Delayed quote 45.27 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.47% 0
Swiss Exchange VWCG
VWCG Delayed quote 48.98 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+1.01% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.51 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.75% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.26 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.74% 0

Performance

1 week+0.02%
Current month+0.84%
1 month+3.91%
3 months+6.89%
6 months+14.74%
Current year+10.87%
1 year+17.46%

Highs and lows

1 week
44.86
Extreme 44.855
45.75
1 month
44.02
Extreme 44.02
45.82

Indicators

Moving average 5 days
45.29
Moving average 20 days
45.23
Moving average 50 days
44.34
Moving average 100 days
43.15
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
44.80
RSI 14 days
51.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93fa259.pqucGKG-cHRz9z1In2vKUx0tY-shchekres56_3TXCw._tjITMKKLxshmm093C74Ym0ZBIRwRlD97NNgu46YPUDFxcl56dkpNSeTUg
DatePriceVolumeDaily volume
09:57:42 45.54 407 408

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 782 M€
AuM 1M 763 M€
AuM 3 months 689 M€
AuM 6 months 619 M€
AuM 12 months 587 M€
  1. Stock Market
  2. ETF
  3. VWCG ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW