VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.36 EUR | +0.07% |
|
-0.21% | +9.88% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.28 € | 40.895 € | 41.185 € | 41.325 € | 41.36 € |
| Volume | 36 | 163 | 1 769 | 0 | 336 |
| Change | -0.53% | -0.93% | +0.71% | +0.34% | +0.07% |
| Opening | 41.50 | 41.28 | 40.79 | 41.19 | 41.64 |
| High | 41.61 | 41.28 | 41.19 | 41.33 | 41.64 |
| Low | 41.27 | 40.84 | 40.79 | 41.10 | 41.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
35.26
GBX
 | +0.28% | 40,406 |
Euronext Amsterdam
VERX
| VERX | Real-time |
41.44
EUR
| +0.40% | 5,801 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
41.36
EUR
| +0.07% | 336 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
41.24
EUR
| -0.40% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
39.7
GBX
| +0.35% | 18,319 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.43
EUR
| -0.42% | 11,300 |
London S.E.
VERG
| VERG | Delayed quote |
50.79
USD
| +0.57% | 3,827 |
| Delayed quote |
50.24
USD
| +5.44% | 2,130 | ||
Borsa Italiana
VERE
| VERE | Real-time |
46.62
EUR
| +0.45% | 369 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.56
EUR
| +0.11% | 119 |
Performance
| 1 week | -0.21% | ||
| 1 month | +4.29% | ||
| 3 months | +5.56% | ||
| 6 months | +14.02% | ||
| Current year | +9.88% | ||
| 1 year | +15.08% | ||
| 3 years | +15.32% | ||
| 5 years | +44.85% |
Highs and lows
1 week
40.79
41.64
1 month
39.5641.64
3 years
28.9941.64
5 years
20.9841.64
Indicators
Moving average 5 days
41.24
Moving average 20 days
41.10
Moving average 50 days
40.39
Moving average 100 days
39.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
53.02
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e87a2d87a2151264a3.0kz9dvcYsl6R7ud4iJfO5fh2cybBo4hQ_NmqVF8UwEI.sDSFR5Fe8zOkppQty8i_kcsfGk628_5pvfTOIQ5OhSnnfLg8lF2CH6XDvg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKX55S42 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,085 M€ |
|---|---|
| AuM 1M | 2,142 M€ |
| AuM 3 months | 1,991 M€ |
| AuM 6 months | 1,872 M€ |
| AuM 12 months | 1,746 M€ |
- Stock Market
- ETF
- VERX ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR