ETF VGEU VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR

ETF

VGEU

IE00B945VV12

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:50:11 31/05/2024 BST 		5-day change 1st Jan Change
40.8 EUR +0.46% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF - EUR -0.12% +10.46%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Developed Europe UCITS ETF - EUR(VGEU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 40.685 € 40.39 € 40.62 € 40.805 €
Volume 620 2 016 884 2 069
Change -0.85% -0.73% +0.57% +0.46%
Opening 41.03 40.66 40.16 40.62
High 41.03 40.67 40.65 40.81
Low 40.65 40.31 40.16 40.57

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 40.7 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.32% 16,911
London S.E. VEUD
VEUD Delayed quote 34.66 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.40% 5,495
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 3,889
London S.E. VEUD
VEUD Delayed quote 44.19 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.49% 3,467
BOERSE MUENCHEN VGEU
VGEU Real-time 40.8 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.46% 2,069
Borsa Italiana VEUR
VEUR Real-time 40.67 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.23% 660
Swiss Exchange VEUR
VEUR Delayed quote 39.9 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.61% 255
Börse Stuttgart VGEU
VGEU Delayed quote 40.86 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.67% 220
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.51 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.39% 0
Swiss Exchange VEUR
VEUR Delayed quote 34.3 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.22% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.32 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.18% 0
London S.E. VWCG
VWCG Delayed quote 38.6 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.51% 12,633
OTC Markets VNGLF
VNGLF Delayed quote 49.31 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.22% 4,851
BOERSE MUENCHEN VWCG
VWCG Real-time 45.38 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.30% 775
Borsa Italiana VWCG
VWCG Real-time 45.28 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.23% 555
London S.E. VWCG
VWCG Delayed quote 49.11 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.26% 439
Swiss Exchange VWCG
VWCG Delayed quote 44.32 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.27% 281
Börse Stuttgart VWCG
VWCG Delayed quote 45.48 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.64% 24
Euronext Amsterdam VWCG
VWCG Real-time 45.16 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.03% 1
Swiss Exchange VWCG
VWCG Delayed quote 48.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.51% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.23 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.10% 0
Swiss Exchange VWCG
VWCG Delayed quote 44.93 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.06% 0

Performance

1 week-0.12%
1 month+3.82%
3 months+6.40%
6 months+13.92%
Current year+10.46%
1 year+14.73%
3 years+16.62%
5 years+38.51%

Highs and lows

1 week
40.16
Extreme 40.16
41.05
1 month
39.22
Extreme 39.215
41.16
3 years
29.32
Extreme 29.315
41.16
5 years
21.18
Extreme 21.175
41.16

Indicators

Moving average 5 days
40.71
Moving average 20 days
40.65
Moving average 50 days
39.81
Moving average 100 days
38.89
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
50.94
RSI 14 days
55.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85a81327c5.KTPDv_OXJay78cbsqK7RkUGHKPnGZ8hND5SPafoU9M0.BECJ_MPVTpuKya2o3u_jpyn_RomQNKA3acX6DrtazKRGW4Loo68VgdG-nw
DatePriceVolumeDaily volume
20:50:11 40.8 179 2,069

ETF Ratings

Description

IE00B945VV12
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,824 M€
AuM 1M 2,815 M€
AuM 3 months 2,694 M€
AuM 6 months 2,528 M€
AuM 12 months 2,631 M€
  1. Stock Market
  2. ETF
  3. VGEU ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR